GUANGDONG CHJ INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 CNY | +0.33% |
|
-4.80% | -9.69% |
| Apr. 26 | Guangdong Chj Industry Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 16 | CHJ Industry Opens Two New Stores in December | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.22 ¥ | 6.08 ¥ | 6.12 ¥ | 6.13 ¥ | 6.15 ¥ |
| Volume | 12 924 240 | 13 964 000 | 10 448 620 | 8 633 800 | 10 165 600 |
| Change | -3.72% | -2.25% | +0.66% | +0.16% | +0.33% |
| Opening | 6.37 | 6.18 | 6.03 | 6.07 | 6.11 |
| High | 6.45 | 6.19 | 6.17 | 6.24 | 6.18 |
| Low | 6.18 | 5.99 | 6.03 | 6.06 | 6.03 |
Performance
| 1 day | +0.33% | ||
| 1 week | -4.80% | ||
| Current month | -8.07% | ||
| 1 month | -3.30% | ||
| 3 months | -9.43% | ||
| 6 months | -6.39% | ||
| Current year | -9.69% | ||
| 1 year | -12.27% | ||
| 3 years | +36.97% | ||
| 5 years | +28.12% | ||
| 10 years | -16.72% |
Volumes
marketsDaily volume
10 165 600
Avg. Volume 20 sessions
18 599 678
Avg. Volume 20 sessions CNY
114 388 019.70
Avg. Volume 20 sessions USD
15 786 576.21
Record volume 1
135 871 800
Record volume 2
93 809 040
Record volume 3
91 032 450
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 463 979 313
Capitalization (USD)
754 078 321
Net sales (CNY)
5 899 854 800
Net sales (USD)
814 233 061
Number of employees
4 425
Sales / Employee (CNY)
1 333 301
Sales / Employee (USD)
184 007
Free-Float
59.57 %
Free-Float capitalization (CNY)
3 254 922 348
Free-Float capitalization (USD)
449 208 578
Average Daily Capital Traded
2.09%
Highs and lows
1 week
5.99
6.45
1 month
5.997.38
Current year
5.127.45
1 year
5.128.35
3 years
3.798.73
5 years
3.118.73
10 years
3.1119.58
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.53
Moving average 50 days
6.43
Moving average 100 days
6.55
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
40.20
RSI 14 days
42.64
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -4.80% | -9.69% | -12.27% | 754M | ||
| +1.64% | +1.88% | +12.18% | -13.00% | 83.42B | ||
| +0.33% | +0.60% | -2.49% | +34.77% | 38.16B | ||
| +1.68% | +5.00% | -6.02% | -29.18% | 13.93B | ||
| +2.04% | +1.66% | +17.87% | +77.02% | 12.8B | ||
| -1.28% | -7.97% | +11.43% | +25.64% | 4.19B | ||
| +1.05% | -2.57% | +7.50% | -10.99% | 2.46B | ||
| -7.33% | -10.65% | +6.65% | +0.37% | 2.43B | ||
| +0.07% | -5.68% | -6.25% | +11.15% | 1.5B | ||
| -1.71% | -0.38% | -20.28% | -46.91% | 1.3B | ||
| -0.16% | +11.35% | -13.01% | -43.00% | 1.13B | ||
| +2.45% | +3.84% | -32.82% | +11.70% | 1.06B | ||
| +0.35% | +4.78% | 0.00% | -11.49% | 1.05B | ||
| +0.09% | -1.52% | +35.00% | - | 876M | ||
| +1.77% | +0.54% | -6.16% | -12.49% | 827M | ||
| +1.69% | +3.06% | -6.12% | -16.70% | 730M | ||
| Average | +0.19% | +1.29% | -0.76% | -2.36% | ||
| Weighted average by Cap. | +1.09% | +1.55% | +6.47% | +4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | +29.47% | ||
| 2022 | -4.54% | ||
| 2021 | +34.39% | ||
| 2020 | +1.74% | ||
| 2019 | -9.84% | ||
| 2018 | -58.42% | ||
| 2017 | -11.01% | ||
| 2016 | -28.44% | ||
| 2015 | +100.95% | ||
| 2014 | +48.94% | ||
| 2013 | +16.29% | ||
| 2012 | -25.10% | ||
| 2011 | -25.53% | ||
| 2010 | +37.98% |
- Stock Market
- Equities
- 002345 Stock
- Quotes GUANGDONG CHJ INDUSTRY CO.,LTD.
