GUANGDONG CONSTRUCTION ENGINEERING GROUP CO., LTD. Quotes Guangdong Construction Engineering Group Co., Ltd.
Equities
002060
CNE000001NC3
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 CNY | +0.48% |
|
-0.95% | -14.66% |
| Apr. 15 | Guangdong Construction Engineering Group Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Mar. 12 | Guangdong Construction Engineering's Profit Slips Nearly 10% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.32 ¥ | 4.25 ¥ | 4.15 ¥ | 4.17 ¥ | 4.19 ¥ |
| Volume | 51 711 820 | 33 131 800 | 32 207 770 | 22 433 990 | 23 844 810 |
| Change | +2.13% | -1.62% | -2.35% | +0.48% | +0.48% |
| Opening | 4.46 | 4.28 | 4.24 | 4.12 | 4.18 |
| High | 4.46 | 4.35 | 4.24 | 4.19 | 4.20 |
| Low | 4.26 | 4.24 | 4.12 | 4.09 | 4.10 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.95% | ||
| Current month | +3.46% | ||
| 1 month | +1.21% | ||
| 3 months | -6.89% | ||
| 6 months | -22.12% | ||
| Current year | -14.66% | ||
| 1 year | -34.84% | ||
| 3 years | +25.07% | ||
| 5 years | +20.40% | ||
| 10 years | +77.17% |
Volumes
marketsDaily volume
23 844 810
Avg. Volume 20 sessions
25 437 736
Avg. Volume 20 sessions CNY
106 584 113.84
Avg. Volume 20 sessions USD
14 709 566.97
Record volume 1
378 860 100
Record volume 2
349 177 700
Record volume 3
334 846 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 729 831 489
Capitalization (USD)
2 170 858 314
Net sales (CNY)
81 030 199 910
Net sales (USD)
11 182 896 859
Number of employees
16 320
Sales / Employee (CNY)
4 965 086
Sales / Employee (USD)
685 227
Free-Float
24.57 %
Free-Float capitalization (CNY)
3 864 450 682
Free-Float capitalization (USD)
533 328 974
Average Daily Capital Traded
0.68%
Highs and lows
1 week
4.09
4.46
1 month
3.914.46
Current year
3.485.03
1 year
3.486.90
3 years
3.1710.31
5 years
2.4510.31
10 years
2.2510.31
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.17
Moving average 50 days
4.20
Moving average 100 days
4.43
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
50.58
RSI 14 days
49.99
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.95% | -14.66% | -34.84% | 2.17B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.45% | +1.35% | +15.41% | +21.41% | ||
| Weighted average by Cap. | +0.49% | +1.45% | +12.30% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.66% | ||
| 2023 | -28.63% | ||
| 2022 | +23.96% | ||
| 2021 | +67.67% | ||
| 2020 | +9.24% | ||
| 2019 | +11.40% | ||
| 2018 | -28.80% | ||
| 2017 | -0.78% | ||
| 2016 | -16.49% | ||
| 2015 | +24.26% | ||
| 2014 | +64.89% | ||
| 2013 | +5.06% | ||
| 2012 | -20.31% | ||
| 2011 | -32.46% | ||
| 2010 | +25.93% | ||
| 2009 | +69.30% | ||
| 2008 | -41.63% | ||
| 2007 | +63.95% | ||
| 2006 | -5.34% |
- Stock Market
- Equities
- 002060 Stock
- Quotes Guangdong Construction Engineering Group Co., Ltd.
