GUANGDONG DEERMA TECHNOLOGY CO., LTD. Quotes Guangdong Deerma Technology Co., Ltd.
Equities
301332
CNE100006210
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.36 CNY | +1.39% |
|
+6.55% | +1.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11.33 ¥ | 11.34 ¥ | 11.68 ¥ | 12.19 ¥ | 12.36 ¥ |
| Volume | 6 392 223 | 4 652 133 | 9 493 417 | 16 020 500 | 15 701 790 |
| Change | -2.33% | +0.09% | +3.00% | +4.37% | +1.39% |
| Opening | 11.60 | 11.22 | 11.32 | 11.47 | 11.99 |
| High | 11.73 | 11.47 | 11.74 | 12.44 | 12.55 |
| Low | 11.28 | 11.22 | 11.15 | 11.22 | 11.81 |
Performance
| 1 day | +1.39% | ||
| 1 week | +6.55% | ||
| Current month | +7.01% | ||
| 1 month | +11.75% | ||
| 3 months | +35.53% | ||
| 6 months | -4.19% | ||
| Current year | +1.15% |
Volumes
marketsDaily volume
15 701 790
Avg. Volume 20 sessions
12 428 108
Avg. Volume 20 sessions CNY
153 611 414.88
Avg. Volume 20 sessions USD
21 265 810.66
Record volume 1
43 944 810
Record volume 2
38 522 100
Record volume 3
36 266 000
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
5 697 732 973
Capitalization (USD)
788 788 455
Net sales (CNY)
3 153 275 600
Net sales (USD)
436 536 321
Number of employees
2 846
Sales / Employee (CNY)
1 107 968
Sales / Employee (USD)
153 386
Free-Float
45.46 %
Free-Float capitalization (CNY)
2 590 154 049
Free-Float capitalization (USD)
358 578 336
Average Daily Capital Traded
2.7%
Highs and lows
1 week
11.15
12.55
1 month
8.9512.55
Current year
7.7013.63
1 year
7.7016.65
3 years
7.7016.65
5 years
7.7016.65
10 years
7.7016.65
Indicators
Moving average 5 days
11.78
Moving average 20 days
11.26
Moving average 50 days
10.95
Moving average 100 days
11.09
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
65.75
RSI 14 days
61.34
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +6.55% | +1.15% | - | 789M | ||
| -2.16% | -0.07% | +32.55% | +24.42% | 32.56B | ||
| -0.45% | +4.92% | +63.63% | +106.51% | 8.41B | ||
| -1.91% | +3.97% | +106.72% | +73.61% | 7.48B | ||
| +0.52% | +1.02% | -21.17% | -26.50% | 5.24B | ||
| -4.07% | +18.51% | +42.62% | -11.74% | 4.68B | ||
| -2.81% | +8.50% | +13.31% | +10.87% | 3.49B | ||
| +1.59% | +0.92% | +44.44% | +96.40% | 3.49B | ||
| -0.85% | -0.37% | +12.76% | -0.08% | 3.21B | ||
| -1.84% | -0.84% | +2.80% | +19.88% | 3.13B | ||
| +2.54% | +4.99% | -3.33% | -29.62% | 2.94B | ||
| -0.86% | +3.40% | +29.60% | +20.17% | 2.29B | ||
| -2.06% | +2.39% | +20.59% | +11.34% | 1.99B | ||
| -1.39% | +15.23% | +113.68% | +68.49% | 1.56B | ||
| -0.45% | -1.79% | -43.45% | -43.45% | 1.54B | ||
| +1.36% | +4.61% | -0.08% | -18.06% | 1.34B | ||
| Average | -0.72% | +5.59% | +25.99% | +20.15% | ||
| Weighted average by Cap. | -1.38% | +3.79% | +34.98% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | -14.78% |
- Stock Market
- Equities
- 301332 Stock
- Quotes Guangdong Deerma Technology Co., Ltd.