GUANGDONG DP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 CNY | +3.15% |
|
+3.29% | -1.16% |
| Apr. 25 | Guangdong DP Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 24 | Guangdong DP Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.86 ¥ | 14.06 ¥ | 14.86 ¥ | 14.93 ¥ | 15.4 ¥ |
| Volume | 5 100 800 | 2 802 900 | 3 793 069 | 2 508 090 | 3 926 800 |
| Change | -7.04% | +1.44% | +5.69% | +0.47% | +3.15% |
| Opening | 14.88 | 13.75 | 14.07 | 14.85 | 14.93 |
| High | 14.88 | 14.25 | 14.98 | 15.05 | 15.64 |
| Low | 13.44 | 13.75 | 14.00 | 14.65 | 14.93 |
Performance
| 1 day | +3.15% | ||
| 1 week | +3.29% | ||
| Current month | -17.56% | ||
| 1 month | -23.00% | ||
| 3 months | +7.09% | ||
| 6 months | +8.53% | ||
| Current year | -1.16% | ||
| 1 year | +18.74% | ||
| 3 years | +16.76% |
Volumes
marketsDaily volume
3 926 800
Avg. Volume 20 sessions
5 331 053
Avg. Volume 20 sessions CNY
82 098 216.20
Avg. Volume 20 sessions USD
11 330 292.72
Record volume 1
22 651 250
Record volume 2
22 442 220
Record volume 3
21 201 050
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
2 463 831 431
Capitalization (USD)
340 030 912
Net sales (CNY)
475 915 094
Net sales (USD)
65 680 566
Number of employees
680
Sales / Employee (CNY)
699 875
Sales / Employee (USD)
96 589
Free-Float
33.16 %
Free-Float capitalization (CNY)
816 980 324
Free-Float capitalization (USD)
112 750 638
Average Daily Capital Traded
3.33%
Highs and lows
1 week
13.44
15.64
1 month
13.4420.30
Current year
9.0620.30
1 year
9.0620.30
3 years
9.0620.30
5 years
9.0637.50
10 years
9.0637.50
Indicators
Moving average 5 days
14.62
Moving average 20 days
16.48
Moving average 50 days
15.54
Moving average 100 days
15.22
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
47.22
RSI 14 days
46.81
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +3.29% | -1.16% | +18.74% | 340M | ||
| +0.17% | +2.06% | +23.11% | +62.75% | 7.69B | ||
| -11.28% | -11.84% | -17.48% | -13.55% | 3.37B | ||
| +0.96% | -1.00% | -3.11% | -15.80% | 1.7B | ||
| +2.84% | -1.36% | +9.85% | +10.02% | 1.16B | ||
| -0.87% | 0.00% | +2.05% | +11.48% | 581M | ||
| +2.60% | +18.10% | -46.56% | +9.52% | 466M | ||
| +1.01% | -0.50% | -25.83% | -18.62% | 401M | ||
| +5.97% | +13.72% | -33.75% | -20.13% | 352M | ||
| -0.46% | +2.04% | -14.91% | +21.82% | 303M | ||
| +2.27% | +2.86% | -19.28% | -28.57% | 276M | ||
| +1.04% | +6.27% | -36.43% | -19.76% | 229M | ||
| +0.77% | +3.00% | +19.98% | +34.05% | 135M | ||
| -0.65% | -2.85% | -4.58% | +14.56% | 132M | ||
| -1.22% | -1.22% | -3.57% | -4.71% | 108M | ||
| -5.50% | -5.50% | +17.05% | +56.06% | 66.74M | ||
| Average | +0.05% | +2.22% | -8.41% | +7.37% | ||
| Weighted average by Cap. | -1.58% | -0.43% | +3.84% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | +20.96% | ||
| 2022 | -10.62% | ||
| 2021 | -12.35% | ||
| 2020 | -32.68% | ||
| 2019 | +53.58% |
- Stock Market
- Equities
- 300808 Stock
- Quotes Guangdong DP Co.,Ltd.
