GUANGDONG HYBRIBIO BIOTECH CO.,LTD. Quotes Guangdong Hybribio Biotech Co.,Ltd.
Equities
300639
CNE100002N51
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 CNY | +2.31% |
|
+1.47% | -33.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.97 ¥ | 6.07 ¥ | 5.87 ¥ | 6.06 ¥ | 6.2 ¥ |
| Volume | 11 316 090 | 9 111 706 | 16 019 690 | 10 959 800 | 9 160 385 |
| Change | -2.29% | +1.68% | -3.29% | +3.24% | +2.31% |
| Opening | 6.17 | 5.97 | 6.03 | 5.85 | 6.09 |
| High | 6.19 | 6.13 | 6.07 | 6.09 | 6.20 |
| Low | 5.97 | 5.94 | 5.78 | 5.82 | 5.99 |
Performance
| 1 day | +2.31% | ||
| 1 week | +1.47% | ||
| Current month | -12.18% | ||
| 1 month | -11.81% | ||
| 3 months | -19.27% | ||
| 6 months | -28.49% | ||
| Current year | -33.62% | ||
| 1 year | -33.52% | ||
| 3 years | -55.21% | ||
| 5 years | +5.01% |
Volumes
marketsDaily volume
9 160 385
Avg. Volume 20 sessions
8 046 172
Avg. Volume 20 sessions CNY
49 886 266.40
Avg. Volume 20 sessions USD
6 884 753.74
Record volume 1
79 230 350
Record volume 2
77 327 120
Record volume 3
76 395 986
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 959 357 085
Capitalization (USD)
546 426 912
Net sales (CNY)
1 104 453 850
Net sales (USD)
152 424 571
Number of employees
3 339
Sales / Employee (CNY)
330 774
Sales / Employee (USD)
45 650
Free-Float
49.8 %
Free-Float capitalization (CNY)
2 042 994 910
Free-Float capitalization (USD)
281 951 685
Average Daily Capital Traded
1.26%
Highs and lows
1 week
5.78
6.20
1 month
5.787.43
Current year
5.659.40
1 year
5.6511.19
3 years
5.6517.00
5 years
4.5621.50
10 years
3.2721.50
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.62
Moving average 50 days
7.02
Moving average 100 days
7.88
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+13.23%
Price spread / (MMA100)
+27.10%
STIM
RSI 9 days
41.95
RSI 14 days
40.10
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +1.47% | -33.62% | -33.52% | 546M | ||
| +2.01% | +1.96% | +0.89% | +7.61% | 12.8B | ||
| +2.56% | +8.46% | -10.29% | +27.31% | 7.61B | ||
| +1.32% | +4.08% | +1.78% | -1.62% | 5.41B | ||
| +0.21% | +3.81% | -1.16% | -1.30% | 4.51B | ||
| +0.55% | +2.74% | +5.74% | -22.77% | 4.49B | ||
| +2.57% | -1.25% | -50.70% | -45.95% | 3.29B | ||
| +0.79% | +4.24% | +12.21% | -4.80% | 2.73B | ||
| +3.62% | -0.24% | -16.13% | -27.62% | 2.02B | ||
| -0.48% | +20.81% | -11.50% | -9.92% | 1.73B | ||
| +1.11% | -1.73% | -5.02% | -13.35% | 1.64B | ||
| +4.33% | +5.63% | -8.80% | +41.68% | 1.53B | ||
| +1.44% | +3.70% | -2.46% | -0.21% | 1.51B | ||
| +1.66% | +3.98% | -7.07% | -23.13% | 1.44B | ||
| +2.13% | +2.13% | -1.96% | -19.62% | 1.17B | ||
| +4.28% | +12.66% | -12.26% | -24.47% | 1.17B | ||
| Average | +1.90% | +3.33% | -8.77% | -9.48% | ||
| Weighted average by Cap. | +1.77% | +3.32% | -5.46% | -2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.62% | ||
| 2023 | -16.85% | ||
| 2022 | -14.35% | ||
| 2021 | -1.73% | ||
| 2020 | +53.76% | ||
| 2019 | +99.65% | ||
| 2018 | -63.09% | ||
| 2017 | +200.57% |
- Stock Market
- Equities
- 300639 Stock
- Quotes Guangdong Hybribio Biotech Co.,Ltd.
