GUANGDONG JIAYING PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.47 CNY | -4.43% |
|
-2.85% | -11.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.66 ¥ | 6.69 ¥ | 6.7 ¥ | 6.77 ¥ | 6.47 ¥ |
| Volume | 2 396 500 | 8 810 867 | 9 835 800 | 10 477 400 | 17 899 600 |
| Change | 0.00% | +0.45% | +0.15% | +1.04% | -4.43% |
| Opening | 6.69 | 6.66 | 6.70 | 6.72 | 6.71 |
| High | 6.72 | 6.75 | 6.83 | 6.89 | 6.71 |
| Low | 6.57 | 6.63 | 6.63 | 6.68 | 6.24 |
Performance
| 1 day | -4.43% | ||
| 1 week | -2.85% | ||
| Current month | -0.92% | ||
| 1 month | -0.46% | ||
| 3 months | +1.57% | ||
| 6 months | +2.70% | ||
| Current year | -11.13% | ||
| 1 year | -14.98% | ||
| 3 years | -9.64% | ||
| 5 years | -33.64% | ||
| 10 years | -45.08% |
Volumes
marketsDaily volume
17 899 600
Avg. Volume 20 sessions
7 630 645
Avg. Volume 20 sessions CNY
49 370 273.15
Avg. Volume 20 sessions USD
6 813 542.03
Record volume 1
146 150 600
Record volume 2
108 395 300
Record volume 3
85 251 850
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 436 365 360
Capitalization (USD)
474 249 347
Net sales (CNY)
659 195 732
Net sales (USD)
90 974 944
Free-Float
64.29 %
Free-Float capitalization (CNY)
2 209 403 052
Free-Float capitalization (USD)
304 917 506
Average Daily Capital Traded
1.44%
Highs and lows
1 week
6.24
6.89
1 month
6.247.38
Current year
4.677.43
1 year
4.679.15
3 years
4.4211.00
5 years
3.9211.00
10 years
3.9220.88
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.77
Moving average 50 days
6.41
Moving average 100 days
6.69
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
38.39
RSI 14 days
44.11
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.43% | -2.85% | -11.13% | -14.98% | 474M | ||
| +0.67% | +1.40% | -15.13% | -36.65% | 4.49B | ||
| +3.09% | +0.20% | -9.75% | +1.05% | 3.06B | ||
| +2.26% | +3.77% | +2.14% | -15.26% | 3.04B | ||
| -7.26% | -5.20% | -6.82% | -19.67% | 2.61B | ||
| +8.68% | +7.75% | +47.87% | +61.66% | 1.81B | ||
| -0.75% | -0.92% | +0.09% | -13.59% | 1.66B | ||
| +3.03% | +5.61% | -7.89% | -33.26% | 1.63B | ||
| -1.07% | 0.00% | -12.97% | -33.99% | 1.55B | ||
| -2.20% | -1.93% | +33.40% | +14.49% | 1.41B | ||
| -2.76% | +2.92% | +34.29% | -14.02% | 1.34B | ||
| -8.42% | -9.44% | -4.69% | -23.45% | 1.22B | ||
| +0.31% | -2.45% | -21.33% | -17.68% | 1.22B | ||
| -5.04% | -6.03% | -19.96% | -35.20% | 1.01B | ||
| +1.05% | +4.34% | -13.29% | -18.26% | 1B | ||
| +2.62% | +8.95% | +27.44% | +49.58% | 959M | ||
| Average | -0.64% | -0.58% | +1.39% | -9.33% | ||
| Weighted average by Cap. | -0.08% | -0.08% | -0.21% | -11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.13% | ||
| 2023 | +11.66% | ||
| 2022 | -17.26% | ||
| 2021 | +75.89% | ||
| 2020 | -17.19% | ||
| 2019 | +6.29% | ||
| 2018 | -58.58% | ||
| 2017 | -9.10% | ||
| 2016 | +23.58% | ||
| 2015 | +19.30% | ||
| 2014 | +26.05% | ||
| 2013 | +77.87% | ||
| 2012 | +2.89% | ||
| 2011 | -41.44% | ||
| 2010 | +54.34% | ||
| 2009 | +130.02% | ||
| 2008 | -58.95% | ||
| 2007 | +5.86% |
- Stock Market
- Equities
- 002198 Stock
- Quotes Guangdong Jiaying Pharmaceutical Co., Ltd
