GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD. Quotes Guangdong Liantai Environmental Protection Co.,Ltd.
Equities
603797
CNE100002XY3
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 CNY | +0.46% |
|
+4.03% | -20.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.15 ¥ | 4.19 ¥ | 4.3 ¥ | 4.37 ¥ | 4.39 ¥ |
| Volume | 3 462 400 | 2 746 768 | 3 758 060 | 3 088 116 | 3 095 416 |
| Change | -1.66% | +0.96% | +2.63% | +1.63% | +0.46% |
| Opening | 4.22 | 4.13 | 4.20 | 4.29 | 4.37 |
| High | 4.25 | 4.22 | 4.31 | 4.39 | 4.40 |
| Low | 4.12 | 4.13 | 4.18 | 4.28 | 4.30 |
Performance
| 1 day | +0.46% | ||
| 1 week | +4.03% | ||
| Current month | -4.36% | ||
| 1 month | -3.09% | ||
| 3 months | -19.00% | ||
| 6 months | -19.00% | ||
| Current year | -20.47% | ||
| 1 year | -25.34% | ||
| 3 years | -42.61% | ||
| 5 years | -36.96% |
Volumes
marketsDaily volume
3 095 416
Avg. Volume 20 sessions
4 742 725
Avg. Volume 20 sessions CNY
20 820 562.75
Avg. Volume 20 sessions USD
2 873 425.04
Record volume 1
77 488 473
Record volume 2
75 163 078
Record volume 3
73 221 525
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 529 603 106
Capitalization (USD)
349 107 995
Net sales (CNY)
981 638 139
Net sales (USD)
135 474 898
Number of employees
688
Sales / Employee (CNY)
1 426 800
Sales / Employee (USD)
196 911
Free-Float
38.79 %
Free-Float capitalization (CNY)
1 008 009 684
Free-Float capitalization (USD)
139 114 408
Average Daily Capital Traded
0.82%
Highs and lows
1 week
4.12
4.40
1 month
3.994.88
Current year
3.615.92
1 year
3.616.19
3 years
3.617.92
5 years
3.6113.36
10 years
3.6116.62
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.44
Moving average 50 days
4.42
Moving average 100 days
4.93
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
51.40
RSI 14 days
48.83
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +4.03% | -20.47% | -25.34% | 349M | ||
| +0.80% | -0.59% | -10.58% | -7.14% | 3.36B | ||
| -1.63% | -5.27% | +12.14% | +39.08% | 1.73B | ||
| +0.68% | -1.00% | +6.85% | +1.19% | 1.15B | ||
| +0.43% | -2.10% | +0.86% | +5.74% | 942M | ||
| +3.03% | +0.49% | -9.60% | +2.51% | 599M | ||
| +1.49% | +3.03% | -8.92% | -4.44% | 562M | ||
| -0.11% | +4.89% | -14.10% | -3.38% | 547M | ||
| +0.70% | +1.90% | -19.81% | -17.18% | 523M | ||
| +1.28% | -6.91% | +2.79% | +22.67% | 515M | ||
| +2.75% | +4.19% | -15.15% | -7.44% | 499M | ||
| +2.22% | +4.55% | +12.20% | +6.98% | 483M | ||
| -0.57% | +2.95% | -18.03% | -9.67% | 386M | ||
| -0.27% | +8.20% | -27.08% | - | 341M | ||
| -2.85% | +16.63% | -20.37% | -27.06% | 332M | ||
| +1.11% | +2.88% | -16.80% | -10.07% | 290M | ||
| Average | +0.59% | +3.66% | -9.13% | -2.24% | ||
| Weighted average by Cap. | +0.50% | +1.76% | -5.54% | +2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.47% | ||
| 2023 | 0.00% | ||
| 2022 | -20.92% | ||
| 2021 | -11.65% | ||
| 2020 | -1.69% | ||
| 2019 | +30.81% | ||
| 2018 | -43.13% | ||
| 2017 | +146.74% |
- Stock Market
- Equities
- 603797 Stock
- Quotes Guangdong Liantai Environmental Protection Co.,Ltd.
