GUANGDONG TAPAI GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 CNY | +0.13% |
|
-3.20% | +6.78% |
| Apr. 22 | Guangdong Tapai Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Guangdong Tapai Group Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.77 ¥ | 7.43 ¥ | 7.56 ¥ | 7.55 ¥ | 7.56 ¥ |
| Volume | 12 311 690 | 19 092 620 | 9 707 998 | 6 396 494 | 10 557 570 |
| Change | -0.51% | -4.38% | +1.75% | -0.13% | +0.13% |
| Opening | 7.87 | 7.65 | 7.42 | 7.51 | 7.51 |
| High | 7.93 | 7.66 | 7.56 | 7.59 | 7.57 |
| Low | 7.73 | 7.39 | 7.41 | 7.50 | 7.39 |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.20% | ||
| Current month | +1.89% | ||
| 1 month | +3.14% | ||
| 3 months | +5.44% | ||
| 6 months | -3.57% | ||
| Current year | +6.78% | ||
| 1 year | -7.24% | ||
| 3 years | -38.49% | ||
| 5 years | -33.80% | ||
| 10 years | +22.73% |
Volumes
marketsDaily volume
10 557 570
Avg. Volume 20 sessions
11 701 861
Avg. Volume 20 sessions CNY
88 466 069.16
Avg. Volume 20 sessions USD
12 209 113.74
Record volume 1
149 327 300
Record volume 2
136 596 300
Record volume 3
132 989 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 524 634 596
Capitalization (USD)
1 176 476 296
Net sales (CNY)
5 534 621 230
Net sales (USD)
763 827 541
Number of employees
2 047
Sales / Employee (CNY)
2 703 772
Sales / Employee (USD)
373 145
Free-Float
54.77 %
Free-Float capitalization (CNY)
4 936 003 770
Free-Float capitalization (USD)
681 212 944
Average Daily Capital Traded
1.04%
Highs and lows
1 week
7.39
7.93
1 month
7.277.93
Current year
6.287.94
1 year
6.289.00
3 years
6.2815.07
5 years
6.2816.86
10 years
5.8826.36
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.58
Moving average 50 days
7.42
Moving average 100 days
7.24
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
48.95
RSI 14 days
51.44
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -3.20% | +6.78% | -7.24% | 1.18B | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.40% | +0.53% | +12.60% | +27.52% | ||
| Weighted average by Cap. | +0.97% | +1.51% | +13.71% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | -0.28% | ||
| 2022 | -32.89% | ||
| 2021 | -16.95% | ||
| 2020 | +1.11% | ||
| 2019 | +25.25% | ||
| 2018 | -15.53% | ||
| 2017 | +27.38% | ||
| 2016 | -36.18% | ||
| 2015 | +44.05% | ||
| 2014 | +58.16% | ||
| 2013 | -23.45% | ||
| 2012 | -10.64% | ||
| 2011 | +15.69% | ||
| 2010 | -1.10% | ||
| 2009 | +121.43% | ||
| 2008 | -54.56% |
- Stock Market
- Equities
- 002233 Stock
- Quotes Guangdong Tapai Group Co., Ltd.
