GUANGDONG VTR BIO-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 CNY | +9.07% |
|
+19.96% | -26.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.62 ¥ | 4.78 ¥ | 4.92 ¥ | 4.96 ¥ | 5.41 ¥ |
| Volume | 6 268 600 | 5 296 574 | 5 634 884 | 5 532 712 | 18 916 220 |
| Change | +2.44% | +3.46% | +2.93% | +0.81% | +9.07% |
| Opening | 4.49 | 4.60 | 4.80 | 4.99 | 5.30 |
| High | 4.66 | 4.82 | 4.94 | 5.04 | 5.66 |
| Low | 4.35 | 4.57 | 4.73 | 4.86 | 5.20 |
Performance
| 1 day | +9.07% | ||
| 1 week | +19.96% | ||
| Current month | -2.35% | ||
| 1 month | -1.81% | ||
| 3 months | -12.46% | ||
| 6 months | -31.78% | ||
| Current year | -26.59% | ||
| 1 year | -40.55% | ||
| 3 years | -46.75% | ||
| 5 years | -44.46% | ||
| 10 years | -15.05% |
Volumes
marketsDaily volume
18 916 220
Avg. Volume 20 sessions
7 033 125
Avg. Volume 20 sessions CNY
38 049 206.25
Avg. Volume 20 sessions USD
5 251 056.81
Record volume 1
68 902 810
Record volume 2
48 082 520
Record volume 3
44 806 620
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 592 301 919
Capitalization (USD)
357 755 811
Net sales (CNY)
796 021 979
Net sales (USD)
109 856 605
Number of employees
1 148
Sales / Employee (CNY)
693 399
Sales / Employee (USD)
95 694
Free-Float
55.92 %
Free-Float capitalization (CNY)
1 515 426 693
Free-Float capitalization (USD)
209 139 492
Average Daily Capital Traded
1.47%
Highs and lows
1 week
4.57
5.66
1 month
4.185.80
Current year
3.537.52
1 year
3.539.15
3 years
3.5312.38
5 years
3.5317.60
10 years
3.5337.28
Indicators
Moving average 5 days
4.94
Moving average 20 days
5.14
Moving average 50 days
5.14
Moving average 100 days
6.05
Price spread / (MMA5)
-8.69%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
61.83
RSI 14 days
56.04
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.07% | +19.96% | -26.59% | -40.55% | 358M | ||
| +0.36% | +4.04% | +11.33% | -8.91% | 11.43B | ||
| +1.20% | +3.01% | -0.75% | -28.90% | 5.77B | ||
| -4.08% | -2.63% | -4.08% | +5.01% | 4.87B | ||
| +1.64% | +5.68% | -5.10% | -8.37% | 4.14B | ||
| +1.11% | +1.34% | -23.66% | -35.64% | 2.58B | ||
| +0.38% | +0.57% | -4.88% | -9.15% | 1.75B | ||
| +1.07% | +4.62% | -24.53% | -22.36% | 1.11B | ||
| +4.24% | +9.89% | -23.66% | -13.74% | 882M | ||
| +0.14% | +5.12% | -18.46% | -31.43% | 865M | ||
| +1.54% | +3.68% | +26.58% | +46.16% | 855M | ||
| +2.84% | +13.51% | -3.48% | -6.09% | 804M | ||
| +1.75% | +3.56% | -27.71% | -19.57% | 452M | ||
| -2.48% | -6.35% | -41.68% | -64.17% | 425M | ||
| +0.70% | +11.63% | -14.12% | -28.48% | 300M | ||
| +1.08% | +7.69% | +2.19% | +91.13% | 267M | ||
| Average | +1.30% | +2.50% | -11.16% | -10.94% | ||
| Weighted average by Cap. | +0.38% | +1.30% | -1.98% | -12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.59% | ||
| 2023 | -3.28% | ||
| 2022 | -35.80% | ||
| 2021 | +9.40% | ||
| 2020 | +9.49% | ||
| 2019 | +20.27% | ||
| 2018 | -37.58% | ||
| 2017 | -44.82% | ||
| 2016 | +28.05% | ||
| 2015 | +90.22% | ||
| 2014 | +46.71% |
- Stock Market
- Equities
- 300381 Stock
- Quotes Guangdong VTR Bio-Tech Co., Ltd.
