GUANGDONG WENKE GREEN TECHNOLOGY CORP.,LTD. Quotes Guangdong Wenke Green Technology Corp.,Ltd.
Equities
002775
CNE1000020D2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 CNY | +3.27% |
|
+7.20% | -36.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 2.52 ¥ | 2.45 ¥ | 2.53 ¥ |
| Volume | 10 028 630 | 11 229 240 | 10 139 840 |
| Change | +∞% | -2.78% | +3.27% |
| Opening | 2.36 | 2.51 | 2.52 |
| High | 2.53 | 2.52 | 2.58 |
| Low | 2.34 | 2.41 | 2.48 |
Performance
| 1 day | +3.27% | ||
| 1 week | +7.20% | ||
| Current month | +3.27% | ||
| 1 month | -10.92% | ||
| 3 months | -4.17% | ||
| 6 months | -35.95% | ||
| Current year | -36.75% | ||
| 1 year | -35.79% | ||
| 3 years | -48.58% | ||
| 5 years | -64.81% |
Volumes
marketsDaily volume
10 139 840
Avg. Volume 20 sessions
10 249 587
Avg. Volume 20 sessions CNY
25 931 455.11
Avg. Volume 20 sessions USD
3 597 937.53
Record volume 1
102 187 600
Record volume 2
77 639 010
Record volume 3
71 955 790
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 472 089 709
Capitalization (USD)
204 249 503
Net sales (CNY)
1 025 375 482
Net sales (USD)
142 268 797
Number of employees
1 032
Sales / Employee (CNY)
993 581
Sales / Employee (USD)
137 857
Free-Float
40.78 %
Free-Float capitalization (CNY)
609 737 843
Free-Float capitalization (USD)
84 599 906
Average Daily Capital Traded
1.76%
Highs and lows
1 week
2.41
2.58
1 month
2.112.86
Current year
1.934.20
1 year
1.934.55
3 years
1.935.22
5 years
1.936.84
10 years
1.9320.18
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.49
Moving average 50 days
2.67
Moving average 100 days
3.21
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+26.88%
STIM
RSI 9 days
54.32
RSI 14 days
49.07
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +7.20% | -36.75% | -35.79% | 204M | ||
| +1.34% | +2.20% | -10.73% | -10.86% | 3.96B | ||
| -1.39% | -4.07% | +47.07% | +74.05% | 2.29B | ||
| +4.92% | +9.27% | +24.47% | +108.28% | 1.95B | ||
| +2.94% | +7.86% | +30.35% | -3.98% | 1.75B | ||
| +1.13% | +0.58% | -14.64% | -4.08% | 1.51B | ||
| 0.00% | +0.24% | +14.84% | +42.81% | 1.16B | ||
| +2.86% | -0.69% | +17.31% | +199.07% | 986M | ||
| -2.57% | -0.98% | +37.25% | +29.24% | 933M | ||
| +1.12% | -3.13% | +30.39% | -6.24% | 905M | ||
| +1.69% | -3.58% | -4.70% | -19.77% | 849M | ||
| -0.38% | -0.07% | +12.26% | +28.40% | 755M | ||
| +1.41% | +6.86% | +18.03% | - | 748M | ||
| +1.27% | +4.45% | -11.92% | -13.64% | 730M | ||
| -1.01% | +4.85% | -30.57% | -30.21% | 629M | ||
| +1.63% | +21.95% | +3.43% | - | 618M | ||
| Average | +1.14% | +4.01% | +7.88% | +25.52% | ||
| Weighted average by Cap. | +1.21% | +3.75% | +11.32% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.75% | ||
| 2023 | -2.20% | ||
| 2022 | -5.54% | ||
| 2021 | -10.72% | ||
| 2020 | -17.09% | ||
| 2019 | -2.50% | ||
| 2018 | -56.14% | ||
| 2017 | -2.88% | ||
| 2016 | -17.74% | ||
| 2015 | +124.77% |
- Stock Market
- Equities
- 002775 Stock
- Quotes Guangdong Wenke Green Technology Corp.,Ltd.