GUANGDONG XINHUI MEIDA NYLON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 CNY | -0.23% |
|
+2.31% | -19.49% |
| Mar. 28 | Guangdong Xinhui Meida Nylon Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 31 | Guangdong Xinhui Meida Nylon Co., Ltd. Approves Management Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.23 ¥ | 4.27 ¥ | 4.37 ¥ | 4.43 ¥ | 4.42 ¥ |
| Volume | 4 457 700 | 2 453 500 | 2 953 745 | 3 284 900 | 4 251 749 |
| Change | -2.08% | +0.95% | +2.34% | +1.37% | -0.23% |
| Opening | 4.32 | 4.24 | 4.30 | 4.34 | 4.47 |
| High | 4.32 | 4.28 | 4.37 | 4.46 | 4.47 |
| Low | 4.21 | 4.23 | 4.27 | 4.34 | 4.37 |
Performance
| 1 day | -0.23% | ||
| 1 week | +2.31% | ||
| Current month | -9.80% | ||
| 1 month | -9.24% | ||
| 3 months | -15.33% | ||
| 6 months | -15.81% | ||
| Current year | -19.49% | ||
| 1 year | -12.99% | ||
| 3 years | +30.77% | ||
| 5 years | -13.50% | ||
| 10 years | -4.74% |
Volumes
marketsDaily volume
4 251 749
Avg. Volume 20 sessions
6 440 497
Avg. Volume 20 sessions CNY
28 466 996.74
Avg. Volume 20 sessions USD
3 928 701.75
Record volume 1
196 720 800
Record volume 2
104 995 200
Record volume 3
103 682 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 034 482 657
Capitalization (USD)
418 785 917
Net sales (CNY)
2 817 379 958
Net sales (USD)
388 823 791
Number of employees
2 370
Sales / Employee (CNY)
1 188 768
Sales / Employee (USD)
164 061
Free-Float
74.61 %
Free-Float capitalization (CNY)
2 264 098 266
Free-Float capitalization (USD)
312 465 938
Average Daily Capital Traded
0.94%
Highs and lows
1 week
4.23
4.47
1 month
4.215.10
Current year
3.805.70
1 year
3.806.09
3 years
3.366.90
5 years
2.746.90
10 years
2.7429.99
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.60
Moving average 50 days
4.50
Moving average 100 days
4.93
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
45.48
RSI 14 days
45.04
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +2.31% | -19.49% | -12.99% | 419M | ||
| +0.07% | -5.53% | -2.61% | +34.40% | 2.87B | ||
| 0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
| +3.44% | +5.40% | -10.86% | +2.70% | 883M | ||
| +1.20% | +4.32% | +8.68% | -3.98% | 836M | ||
| -8.16% | -18.84% | +25.39% | +25.00% | 795M | ||
| -0.55% | +0.49% | -3.08% | +11.72% | 776M | ||
| +6.45% | +4.90% | +29.94% | +56.61% | 603M | ||
| -2.99% | 0.00% | +11.29% | +1.56% | 481M | ||
| -0.94% | +2.32% | +8.99% | +82.05% | 416M | ||
| +0.92% | +4.32% | +10.97% | +9.21% | 331M | ||
| +1.40% | +3.94% | -23.48% | -18.08% | 306M | ||
| +2.26% | +4.62% | -14.59% | +1.34% | 306M | ||
| -3.20% | +14.59% | +90.99% | +90.99% | 282M | ||
| -0.70% | -7.20% | +147.67% | +313.73% | 246M | ||
| -0.27% | +1.36% | -7.12% | +8.15% | 189M | ||
| Average | -0.08% | +1.73% | +15.68% | +37.98% | ||
| Weighted average by Cap. | -0.04% | +0.32% | +7.08% | +27.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.49% | ||
| 2023 | +30.40% | ||
| 2022 | -29.36% | ||
| 2021 | +85.09% | ||
| 2020 | -7.74% | ||
| 2019 | -18.27% | ||
| 2018 | -45.81% | ||
| 2017 | -22.29% | ||
| 2016 | -32.76% | ||
| 2015 | +97.90% | ||
| 2014 | +96.39% | ||
| 2013 | +11.17% | ||
| 2012 | -13.83% | ||
| 2011 | -34.57% | ||
| 2010 | -0.80% | ||
| 2009 | +170.13% | ||
| 2008 | -62.68% | ||
| 2007 | +130.11% | ||
| 2006 | +69.41% | ||
| 2005 | -47.45% | ||
| 2004 | +1.81% | ||
| 2003 | -20.32% | ||
| 2002 | -20.80% | ||
| 2001 | -23.70% | ||
| 2000 | +55.67% | ||
| 1999 | -5.44% | ||
| 1998 | -49.35% | ||
| 1997 | +7.49% |
- Stock Market
- Equities
- 000782 Stock
- Quotes Guangdong Xinhui Meida Nylon Co., Ltd.
