GUANGDONG YUSSEN ENERGY TECHNOLOGY CO., LTD. Quotes Guangdong Yussen Energy Technology Co., Ltd.
Equities
002986
CNE100003ST1
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.51 CNY | +1.54% |
|
-9.31% | -6.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.45 ¥ | 15.25 ¥ | 15.34 ¥ | 14.29 ¥ | 14.51 ¥ |
| Volume | 4 616 914 | 3 031 789 | 3 144 306 | 7 845 274 | 3 166 020 |
| Change | -3.44% | -1.29% | +0.59% | -6.84% | +1.54% |
| Opening | 15.80 | 15.56 | 15.09 | 14.90 | 14.10 |
| High | 15.82 | 15.69 | 15.58 | 15.05 | 14.56 |
| Low | 15.01 | 15.01 | 15.09 | 14.00 | 14.05 |
Performance
| 1 day | +1.54% | ||
| 1 week | -9.31% | ||
| Current month | +6.30% | ||
| 1 month | +6.30% | ||
| 3 months | +4.77% | ||
| 6 months | -16.37% | ||
| Current year | -6.99% | ||
| 1 year | -25.78% | ||
| 3 years | +16.62% |
Volumes
marketsDaily volume
3 166 020
Avg. Volume 20 sessions
4 556 572
Avg. Volume 20 sessions CNY
66 115 859.72
Avg. Volume 20 sessions USD
9 130 005.18
Record volume 1
36 718 229
Record volume 2
27 156 954
Record volume 3
26 929 790
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 486 734 581
Capitalization (USD)
757 668 665
Net sales (CNY)
6 609 227 310
Net sales (USD)
912 674 808
Number of employees
852
Sales / Employee (CNY)
7 757 309
Sales / Employee (USD)
1 071 215
Free-Float
56.85 %
Free-Float capitalization (CNY)
3 194 804 952
Free-Float capitalization (USD)
441 173 811
Average Daily Capital Traded
1.21%
Highs and lows
1 week
14.00
15.69
1 month
13.6716.90
Current year
10.7616.90
1 year
10.7620.29
3 years
10.7625.05
5 years
10.7625.40
10 years
10.7625.40
Indicators
Moving average 5 days
14.97
Moving average 20 days
14.72
Moving average 50 days
14.00
Moving average 100 days
14.49
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
45.76
RSI 14 days
49.33
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -9.31% | -6.99% | -25.78% | 758M | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +7.62% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +26.20% | 39.97B | ||
| +1.86% | +2.02% | +19.96% | +42.65% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +0.89% | 18.68B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.24B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.63% | 14.9B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 13.74B | ||
| -7.26% | -4.69% | +25.17% | +48.54% | 12.81B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | -2.00% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.74% | 8.18B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.76B | ||
| Average | +1.39% | +2.23% | +1.92% | +3.00% | ||
| Weighted average by Cap. | +0.88% | +2.25% | +4.62% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | +0.46% | ||
| 2022 | -15.41% | ||
| 2021 | +38.96% | ||
| 2020 | -37.06% |
- Stock Market
- Equities
- 002986 Stock
- Quotes Guangdong Yussen Energy Technology Co., Ltd.
