GUANGSHEN RAILWAY COMPANY LIMITED Quotes Guangshen Railway Company Limited
Equities
525
CNE100000379
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 HKD | +2.03% |
|
+2.03% | +32.24% |
| Apr. 12 | Guangshen Railway Company Limited Announces Board Changes | CI |
| Apr. 01 | Guangshen Railway Returns to Profit in 2023 as Revenue Jumps 31% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.92 $ | 1.95 $ | 1.97 $ | 2.01 $ |
| Volume | 9 920 000 | 7 948 367 | 13 840 000 | 13 598 030 |
| Change | -1.03% | +1.56% | +1.03% | +2.03% |
| Opening | 1.94 | 1.89 | 1.96 | 1.96 |
| High | 1.94 | 1.99 | 2.02 | 2.01 |
| Low | 1.88 | 1.89 | 1.93 | 1.96 |
Performance
| 1 day | +2.03% | ||
| 1 week | +2.03% | ||
| Current month | +13.56% | ||
| 1 month | +16.18% | ||
| 3 months | +24.07% | ||
| 6 months | +35.81% | ||
| Current year | +32.24% | ||
| 1 year | +32.24% | ||
| 3 years | +30.52% | ||
| 5 years | -29.47% | ||
| 10 years | -34.53% |
Volumes
marketsDaily volume
13 598 036
Estimated daily volume
13 598 036
Avg. Volume 20 sessions
10 429 561
Daily volume ratio
1.30
Avg. Volume 20 sessions HKD
20 963 417.61
Avg. Volume 20 sessions USD
2 677 908.89
Record volume 1
156 691 700
Record volume 2
148 382 000
Record volume 3
122 464 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 692 297 604
Capitalization (USD)
2 855 723 300
Net sales (CNY)
26 194 897 330
Net sales (USD)
3 615 131 586
Number of employees
37 906
Sales / Employee (CNY)
691 049
Sales / Employee (USD)
95 371
Free-Float
60.83 %
Free-Float capitalization (HKD)
12 587 446 380
Free-Float capitalization (USD)
1 737 180 887
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.88
2.02
1 month
1.732.02
Current year
1.422.02
1 year
1.362.55
3 years
1.012.55
5 years
1.012.88
10 years
1.015.89
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.89
Moving average 50 days
1.74
Moving average 100 days
1.65
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-18.13%
STIM
RSI 9 days
64.18
RSI 14 days
63.86
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +2.03% | +32.24% | +32.24% | 2.86B | ||
| -0.09% | +0.70% | +6.21% | +11.44% | 20.67B | ||
| +0.67% | +2.22% | -2.44% | -2.92% | 5.17B | ||
| -0.58% | -0.64% | +10.59% | +12.47% | 3.43B | ||
| +0.43% | +2.35% | -15.43% | -15.43% | 459M | ||
| +0.82% | +6.49% | -17.31% | -35.26% | 133M | ||
| +0.29% | +7.04% | +41.93% | +77.64% | 88.25M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 77.94M | ||
| Average | -2.61% | +2.34% | +3.92% | +6.97% | ||
| Weighted average by Cap. | +0.12% | +0.63% | +7.20% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43119c575cb.ypD1bGjoxbhY_Me3lFAKTBzZoC4tCkhf437vVbMHI5U.89mbXiK6gY1snvb_8iFSISiu9WccfHFqvB-HOINvDseyx6oKGLuL0RGGqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.01 | 334,000 | 12,988,000 |
| 03:59:53 am | 2.01 | 10,000 | 12,654,000 |
| 03:59:37 am | 2.01 | 10,000 | 12,644,000 |
| 03:59:36 am | 2 | 6,000 | 12,634,000 |
| 03:59:36 am | 2 | 6,000 | 12,628,000 |
| 03:59:36 am | 2 | 500,000 | 12,622,000 |
| 03:59:36 am | 2 | 10,000 | 12,122,000 |
| 03:59:36 am | 2 | 10,000 | 12,112,000 |
| 03:59:36 am | 2 | 10,000 | 12,102,000 |
| 03:59:36 am | 2 | 92,000 | 12,092,000 |
Monthly variations
Annual change
| 2024 | +32.24% | ||
| 2023 | +5.56% | ||
| 2022 | +8.27% | ||
| 2021 | -5.00% | ||
| 2020 | -44.00% | ||
| 2019 | -15.25% | ||
| 2018 | -43.81% | ||
| 2017 | +12.18% | ||
| 2016 | +20.93% | ||
| 2015 | +2.65% | ||
| 2014 | +5.01% | ||
| 2013 | +16.56% | ||
| 2012 | +12.00% | ||
| 2011 | -10.13% | ||
| 2010 | -3.47% | ||
| 2009 | +10.84% | ||
| 2008 | -49.47% | ||
| 2007 | +6.79% | ||
| 2006 | +127.96% | ||
| 2005 | -26.77% | ||
| 2004 | +44.32% | ||
| 2003 | +66.67% | ||
| 2002 | +3.13% | ||
| 2001 | +31.96% | ||
| 2000 | +11.49% | ||
| 1999 | -3.33% | ||
| 1998 | -56.10% | ||
| 1997 | -38.81% | ||
| 1996 | +10.74% |
- Stock Market
- Equities
- 525 Stock
- Quotes Guangshen Railway Company Limited
