GUANGZHOU DEVELOPMENT GROUP INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.53 CNY | +0.46% |
|
-1.51% | +21.60% |
| Apr. 01 | China power firm GCL revives LNG ambition after solar spin-off | RE |
| Mar. 01 | Guangzhou Development Group's 2023 Profit Rises 21% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 6.57 ¥ | 6.48 ¥ | 6.54 ¥ | 6.5 ¥ | 6.53 ¥ | 6.53 ¥ |
| Volume | 21 426 600 | 20 485 350 | 22 152 340 | 20 751 520 | 21 769 040 | 21 769 040 |
| Change | -2.09% | -1.37% | +0.93% | -0.61% | +0.46% | +0.46% |
| Opening | 6.72 | 6.64 | 6.48 | 6.51 | 6.50 | 6.5 |
| High | 6.76 | 6.65 | 6.60 | 6.60 | 6.54 | 6.54 |
| Low | 6.54 | 6.45 | 6.47 | 6.48 | 6.42 | 6.42 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.51% | ||
| Current month | +6.35% | ||
| 1 month | +11.43% | ||
| 3 months | +18.73% | ||
| 6 months | +15.58% | ||
| Current year | +21.60% | ||
| 1 year | +6.18% | ||
| 3 years | +8.29% | ||
| 5 years | +2.67% | ||
| 10 years | +30.60% |
Volumes
marketsDaily volume
21 769 040
Avg. Volume 20 sessions
31 321 170
Avg. Volume 20 sessions CNY
204 527 240.10
Avg. Volume 20 sessions USD
28 226 599.88
Record volume 1
277 419 700
Record volume 2
265 632 700
Record volume 3
179 663 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
22 798 133 962
Capitalization (USD)
3 146 347 670
Net sales (CNY)
46 754 699 290
Net sales (USD)
6 452 569 294
Number of employees
6 198
Sales / Employee (CNY)
7 543 514
Sales / Employee (USD)
1 041 073
Free-Float
22.59 %
Free-Float capitalization (CNY)
5 150 856 881
Free-Float capitalization (USD)
710 864 607
Average Daily Capital Traded
0.9%
Highs and lows
1 week
6.42
6.76
1 month
5.867.14
Current year
4.917.14
1 year
4.917.14
3 years
4.919.53
5 years
4.919.53
10 years
4.7420.25
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.66
Moving average 50 days
6.14
Moving average 100 days
5.77
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
47.64
RSI 14 days
53.20
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -1.51% | +21.60% | +6.18% | 3.15B | ||
| +4.90% | +2.07% | +5.88% | -6.05% | 1.16B | ||
| +0.35% | -5.51% | -6.32% | -16.28% | 1.09B | ||
| -5.13% | -2.12% | -24.14% | -18.23% | 725M | ||
| +0.50% | -2.68% | +3.10% | +466.76% | 537M | ||
| +0.44% | -10.95% | +24.02% | +307.81% | 447M | ||
| -4.95% | -26.00% | -40.56% | -10.46% | 337M | ||
| +0.79% | -5.19% | +9.40% | +40.66% | 238M | ||
| -0.53% | +16.38% | -28.41% | -25.84% | 238M | ||
| +6.09% | +3.98% | -40.39% | -41.06% | 186M | ||
| 0.00% | +0.83% | +11.93% | +15.09% | 119M | ||
| 0.00% | +3.61% | +48.28% | +43.33% | 107M | ||
| 0.00% | +3.70% | -3.45% | -26.32% | 72.91M | ||
| 0.00% | -1.60% | -5.61% | -33.45% | 59.78M | ||
| Average | +0.21% | +0.50% | -1.76% | +50.15% | ||
| Weighted average by Cap. | +0.45% | -0.38% | +5.09% | +43.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.60% | ||
| 2023 | -3.24% | ||
| 2022 | -31.31% | ||
| 2021 | +23.93% | ||
| 2020 | -0.31% | ||
| 2019 | +15.55% | ||
| 2018 | -19.94% | ||
| 2017 | -36.99% | ||
| 2016 | -11.16% | ||
| 2015 | +44.18% | ||
| 2014 | +62.83% | ||
| 2013 | -29.02% | ||
| 2012 | +9.70% | ||
| 2011 | -17.34% | ||
| 2010 | +12.97% | ||
| 2009 | +56.12% | ||
| 2008 | -64.68% | ||
| 2007 | +133.80% | ||
| 2006 | +39.66% | ||
| 2005 | -26.95% | ||
| 2004 | -24.71% | ||
| 2003 | +2.94% | ||
| 2002 | -28.87% | ||
| 2001 | -3.41% | ||
| 2000 | +76.70% | ||
| 1999 | +17.25% | ||
| 1998 | -6.96% | ||
| 1997 | +12.46% |
- Stock Market
- Equities
- 600098 Stock
- Quotes Guangzhou Development Group Incorporated
