GUANGZHOU FANGBANG ELECTRONICS CO.,LTD Quotes Guangzhou Fangbang Electronics Co.,Ltd
Equities
688020
CNE100003MB2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.32 CNY | +0.23% |
|
-0.46% | -37.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 30.46 ¥ | 30.25 ¥ | 30.32 ¥ |
| Volume | 885 170 | 571 106 | 648 605 |
| Change | +∞% | -0.69% | +0.23% |
| Opening | 30.27 | 30.43 | 30.37 |
| High | 30.90 | 31.26 | 30.80 |
| Low | 29.70 | 29.43 | 29.67 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.50% | ||
| Current month | +0.23% | ||
| 1 month | -3.50% | ||
| 3 months | +26.07% | ||
| 6 months | -49.47% | ||
| Current year | -37.46% | ||
| 1 year | -40.57% | ||
| 3 years | -61.84% |
Volumes
marketsDaily volume
648 605
Avg. Volume 20 sessions
819 155
Avg. Volume 20 sessions CNY
24 836 779.60
Avg. Volume 20 sessions USD
3 446 053.50
Record volume 1
14 066 600
Record volume 2
8 961 931
Record volume 3
8 881 871
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 417 567 633
Capitalization (USD)
335 432 674
Net sales (CNY)
345 149 300
Net sales (USD)
47 888 775
Number of employees
467
Sales / Employee (CNY)
739 078
Sales / Employee (USD)
102 546
Free-Float
38.92 %
Free-Float capitalization (CNY)
950 776 545
Free-Float capitalization (USD)
131 918 344
Average Daily Capital Traded
1.03%
Highs and lows
1 week
29.43
31.26
1 month
23.0731.38
Current year
20.4449.67
1 year
20.4464.25
3 years
20.44109.30
5 years
20.44141.95
10 years
20.44141.95
Indicators
Moving average 5 days
29.96
Moving average 20 days
28.32
Moving average 50 days
30.57
Moving average 100 days
37.17
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+22.59%
STIM
RSI 9 days
60.48
RSI 14 days
54.08
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.50% | -37.46% | -40.57% | 335M | ||
| +1.75% | +2.18% | +25.89% | +64.83% | 73.66B | ||
| +7.37% | +8.06% | +60.29% | +59.52% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| +6.13% | +7.64% | -10.04% | +19.93% | 28.96B | ||
| +1.49% | -0.75% | -6.62% | +53.97% | 14.14B | ||
| +0.06% | +1.42% | -11.79% | -20.07% | 10.07B | ||
| +3.28% | +5.80% | +11.97% | +28.86% | 9.77B | ||
| -4.85% | -1.99% | +67.76% | +193.00% | 8.8B | ||
| +2.50% | +3.72% | +33.06% | +81.97% | 8.58B | ||
| +0.61% | +7.15% | +10.39% | +30.24% | 8.51B | ||
| -0.73% | +2.47% | +74.11% | +101.54% | 8.49B | ||
| +3.99% | +14.57% | -21.58% | +22.91% | 7.96B | ||
| +2.29% | +9.47% | -3.02% | -3.19% | 7.39B | ||
| +3.16% | +4.55% | -22.42% | -7.44% | 7.39B | ||
| +5.36% | +7.29% | -0.79% | +102.87% | 6.51B | ||
| Average | +1.87% | +5.22% | +10.20% | +43.49% | ||
| Weighted average by Cap. | +2.80% | +4.11% | +21.69% | +48.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.46% | ||
| 2023 | -8.13% | ||
| 2022 | -42.11% | ||
| 2021 | -4.26% | ||
| 2020 | +4.94% | ||
| 2019 | -10.26% |
- Stock Market
- Equities
- 688020 Stock
- Quotes Guangzhou Fangbang Electronics Co.,Ltd