GUANGZHOU GUANGRI STOCK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 CNY | -0.09% |
|
-5.01% | +52.11% |
| Apr. 08 | Guangzhou Guangri Stock Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Guangzhou Guangri Stock Chairman Retires | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 11.49 ¥ | 11.53 ¥ | 11.47 ¥ | 11.19 ¥ | 11.18 ¥ | 11.18 ¥ |
| Volume | 15 977 800 | 13 663 940 | 23 537 390 | 15 803 640 | 12 717 300 | 12 717 300 |
| Change | -3.69% | +0.35% | -0.52% | -2.44% | -0.09% | -0.09% |
| Opening | 11.83 | 11.40 | 11.48 | 11.40 | 11.15 | 11.15 |
| High | 11.97 | 11.65 | 11.55 | 11.46 | 11.38 | 11.38 |
| Low | 11.39 | 11.19 | 10.89 | 11.04 | 11.10 | 11.1 |
Performance
| 1 day | -0.09% | ||
| 1 week | -5.01% | ||
| Current month | +20.47% | ||
| 1 month | +24.92% | ||
| 3 months | +51.29% | ||
| 6 months | +52.94% | ||
| Current year | +52.11% | ||
| 1 year | +56.15% | ||
| 3 years | +38.37% | ||
| 5 years | +52.52% | ||
| 10 years | -3.45% |
Volumes
marketsDaily volume
12 717 300
Avg. Volume 20 sessions
23 191 259
Avg. Volume 20 sessions CNY
259 278 275.62
Avg. Volume 20 sessions USD
35 855 074.18
Record volume 1
71 419 820
Record volume 2
48 499 940
Record volume 3
46 324 190
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
9 602 734 474
Capitalization (USD)
1 327 942 945
Net sales (CNY)
7 384 324 805
Net sales (USD)
1 021 163 509
Number of employees
4 818
Sales / Employee (CNY)
1 532 654
Sales / Employee (USD)
211 948
Free-Float
37.96 %
Free-Float capitalization (CNY)
3 645 039 637
Free-Float capitalization (USD)
504 065 241
Average Daily Capital Traded
2.7%
Highs and lows
1 week
10.89
11.97
1 month
9.0712.29
Current year
5.6112.29
1 year
5.6112.29
3 years
5.6112.29
5 years
5.6112.29
10 years
4.9031.12
Indicators
Moving average 5 days
11.37
Moving average 20 days
10.66
Moving average 50 days
9.25
Moving average 100 days
8.24
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-17.26%
Price spread / (MMA100)
-26.30%
STIM
RSI 9 days
57.98
RSI 14 days
62.67
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -5.01% | +52.11% | +56.15% | 1.33B | ||
| +0.22% | +1.13% | +11.78% | +18.37% | 26.48B | ||
| +2.23% | +6.93% | +2.48% | -10.10% | 25.01B | ||
| 0.00% | +0.19% | +11.17% | +27.35% | 7.47B | ||
| +2.23% | +3.84% | +11.42% | -9.02% | 2.62B | ||
| +3.18% | +2.96% | +11.70% | +20.84% | 2.03B | ||
| +1.47% | +4.20% | +6.26% | +5.26% | 1.88B | ||
| +2.89% | -0.83% | +11.12% | -8.02% | 1.63B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.00% | +2.53% | -8.68% | +20.90% | 1.05B | ||
| +0.52% | +2.55% | +10.15% | +24.32% | 870M | ||
| -0.10% | -1.49% | +8.70% | -2.71% | 858M | ||
| +4.25% | -2.33% | -5.32% | -16.33% | 746M | ||
| +0.46% | +5.31% | +34.73% | +47.10% | 589M | ||
| +1.00% | +1.00% | +37.99% | +46.71% | 505M | ||
| +6.40% | +11.15% | -21.57% | -13.61% | 472M | ||
| Average | +1.45% | +1.71% | +4.63% | +13.81% | ||
| Weighted average by Cap. | +1.13% | +2.63% | +6.94% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.11% | ||
| 2023 | +13.95% | ||
| 2022 | -14.46% | ||
| 2021 | -6.68% | ||
| 2020 | +7.59% | ||
| 2019 | +37.80% | ||
| 2018 | -41.71% | ||
| 2017 | -31.60% | ||
| 2016 | -31.62% | ||
| 2015 | +55.56% | ||
| 2014 | +6.91% | ||
| 2013 | +90.49% | ||
| 2012 | -9.21% |
- Stock Market
- Equities
- 600894 Stock
- Quotes Guangzhou Guangri Stock Co.,Ltd.
