GUANGZHOU LBP MEDICINE SCIENCE & TECHNOLOGY CO., LTD. Quotes Guangzhou LBP Medicine Science & Technology Co., Ltd.
Equities
688393
CNE1000043R4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 CNY | +4.23% |
|
+10.70% | -27.91% |
| Apr. 23 | LBP Medicine Scraps Convertible Bonds Issuance Plans | MT |
| Apr. 19 | LBP Medicine Gets Certificate for HER2 Antibody Reagent | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.58 ¥ | 16.73 ¥ | 17 ¥ | 17.27 ¥ | 18 ¥ |
| Volume | 1 015 059 | 897 876 | 795 107 | 890 654 | 1 321 234 |
| Change | +1.97% | +0.90% | +1.61% | +1.59% | +4.23% |
| Opening | 16.11 | 16.66 | 16.75 | 16.98 | 17.42 |
| High | 16.72 | 16.91 | 17.12 | 17.58 | 18.18 |
| Low | 15.70 | 16.27 | 16.64 | 16.98 | 17.10 |
Performance
| 1 day | +4.23% | ||
| 1 week | +10.70% | ||
| Current month | -7.88% | ||
| 1 month | -7.07% | ||
| 3 months | -12.96% | ||
| 6 months | -26.35% | ||
| Current year | -27.91% | ||
| 1 year | -25.74% | ||
| 3 years | -52.41% |
Volumes
marketsDaily volume
1 321 234
Avg. Volume 20 sessions
1 006 228
Avg. Volume 20 sessions CNY
18 112 104.00
Avg. Volume 20 sessions USD
2 500 937.43
Record volume 1
15 249 020
Record volume 2
11 567 090
Record volume 3
9 818 038
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 683 225 216
Capitalization (USD)
232 421 421
Net sales (CNY)
497 290 538
Net sales (USD)
68 666 375
Free-Float
43.29 %
Free-Float capitalization (CNY)
728 745 282
Free-Float capitalization (USD)
100 625 877
Average Daily Capital Traded
1.08%
Highs and lows
1 week
16.27
18.18
1 month
15.3020.29
Current year
12.8325.85
1 year
12.8334.48
3 years
12.8341.33
5 years
12.8374.00
10 years
12.8374.00
Indicators
Moving average 5 days
17.12
Moving average 20 days
17.84
Moving average 50 days
18.04
Moving average 100 days
20.75
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
55.76
RSI 14 days
50.81
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +10.70% | -27.91% | -25.74% | 232M | ||
| +0.49% | +1.29% | +1.39% | +6.83% | 12.8B | ||
| +2.56% | +8.46% | -10.29% | +32.66% | 7.61B | ||
| +1.90% | +1.83% | +3.69% | -1.06% | 5.41B | ||
| +0.21% | +3.81% | -1.16% | -1.54% | 4.51B | ||
| +0.55% | +2.74% | +5.74% | -23.28% | 4.49B | ||
| +0.79% | +4.24% | +12.21% | -6.05% | 2.73B | ||
| +2.08% | +2.71% | -14.48% | -27.92% | 2.02B | ||
| -0.48% | +20.81% | -11.50% | -11.30% | 1.73B | ||
| +1.11% | -1.73% | -5.02% | -14.61% | 1.64B | ||
| +4.33% | +5.63% | -8.80% | +43.21% | 1.53B | ||
| +1.44% | +3.70% | -2.46% | +1.82% | 1.51B | ||
| +1.66% | +3.98% | -7.07% | -24.15% | 1.44B | ||
| +2.13% | +2.13% | -1.96% | -23.42% | 1.17B | ||
| +4.28% | +12.66% | -12.26% | -24.18% | 1.17B | ||
| +1.27% | +9.18% | -15.53% | -22.52% | 1.08B | ||
| Average | +1.78% | +4.12% | -5.96% | -7.58% | ||
| Weighted average by Cap. | +1.33% | +3.71% | -2.17% | +0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.91% | ||
| 2023 | +13.50% | ||
| 2022 | -27.80% | ||
| 2021 | -17.60% | ||
| 2020 | -38.86% |
- Stock Market
- Equities
- 688393 Stock
- Quotes Guangzhou LBP Medicine Science & Technology Co., Ltd.
