GUANGZHOU NEWLIFE NEW MATERIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.27 CNY | -4.07% |
|
+1.09% | -10.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 33.2 ¥ | 33.45 ¥ | 33.94 ¥ | 34.68 ¥ | 33.27 ¥ |
| Volume | 1 214 649 | 1 214 642 | 2 420 353 | 2 162 062 | 1 739 716 |
| Change | +∞% | +0.75% | +1.46% | +2.18% | -4.07% |
| Opening | 33.06 | 33.20 | 33.42 | 33.60 | 34.65 |
| High | 33.80 | 33.58 | 34.86 | 35.15 | 35.10 |
| Low | 32.67 | 33.01 | 33.21 | 33.60 | 33.18 |
Performance
| 1 day | -4.07% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | -4.78% | ||
| 3 months | +32.13% | ||
| 6 months | -19.27% | ||
| Current year | -10.06% |
Volumes
marketsDaily volume
1 739 716
Avg. Volume 20 sessions
1 481 795
Avg. Volume 20 sessions CNY
49 299 319.65
Avg. Volume 20 sessions USD
6 815 680.24
Record volume 1
17 162 840
Record volume 2
15 364 890
Record volume 3
12 876 020
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
3 458 664 834
Capitalization (USD)
478 163 872
Net sales (CNY)
771 185 762
Net sales (USD)
106 617 203
Number of employees
800
Sales / Employee (CNY)
963 982
Sales / Employee (USD)
133 272
Free-Float
23.15 %
Free-Float capitalization (CNY)
808 954 049
Free-Float capitalization (USD)
111 838 706
Average Daily Capital Traded
1.43%
Highs and lows
1 week
32.67
35.15
1 month
27.7135.15
Current year
20.7038.49
1 year
20.7055.96
3 years
20.7055.96
5 years
20.7055.96
10 years
20.7055.96
Indicators
Moving average 5 days
33.71
Moving average 20 days
31.94
Moving average 50 days
31.79
Moving average 100 days
32.26
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
54.69
RSI 14 days
53.79
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | +1.09% | -10.06% | - | 478M | ||
| +0.23% | +0.45% | +18.15% | +22.45% | 30.23B | ||
| -0.56% | +2.03% | +14.36% | +27.25% | 28.58B | ||
| +0.06% | +2.77% | +45.19% | +73.20% | 7.45B | ||
| -1.42% | +1.05% | +24.62% | +35.02% | 4.21B | ||
| -0.46% | +5.88% | -9.50% | -11.66% | 3.69B | ||
| 0.00% | -2.73% | -1.54% | -19.24% | 3.6B | ||
| -0.31% | +5.50% | +49.29% | +95.98% | 3.45B | ||
| -0.08% | +1.61% | +23.92% | +46.15% | 3.21B | ||
| -1.30% | +0.07% | +22.20% | +72.90% | 2.89B | ||
| -3.06% | +3.33% | +4.97% | +3.26% | 2.43B | ||
| +1.43% | +2.25% | +1.14% | -3.02% | 1.24B | ||
| +1.18% | +0.37% | +10.22% | +111.13% | 1.13B | ||
| -0.60% | -1.19% | +3.11% | -13.99% | 693M | ||
| +1.34% | +11.21% | +7.07% | +3.35% | 693M | ||
| -1.08% | +1.79% | +2.47% | +10.14% | 515M | ||
| Average | -0.54% | +1.71% | +12.85% | +30.19% | ||
| Weighted average by Cap. | -0.29% | +1.33% | +17.97% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | -31.49% |
- Stock Market
- Equities
- 301323 Stock
- Quotes Guangzhou Newlife New Material CO., LTD
