Quotes Guardian Capital Group Limited Toronto S.E.
Equities
GCG
CA4013392051
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.25 CAD | -1.60% | -1.20% | +5.35% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 48.83 $ | 48.24 $ | 47 $ | 46.25 $ |
Volume | 1 400 | 300 | 1 100 | 440 |
Change | +5.01% | -1.21% | -2.57% | -1.60% |
Opening | 46.50 | 48.24 | 47.65 | 46.99 |
High | 48.83 | 48.24 | 47.65 | 46.99 |
Low | 46.50 | 48.24 | 47.00 | 46.25 |
Performance
1 day | -1.60% | ||
1 week | -1.20% | ||
Current month | -2.63% | ||
1 month | -2.63% | ||
3 months | +6.32% | ||
6 months | +16.73% | ||
Current year | +5.35% | ||
1 year | +9.44% | ||
3 years | +46.83% | ||
5 years | +96.81% | ||
10 years | +171.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | -1.20% | +5.35% | +9.44% | 789M | ||
-0.03% | +3.45% | -6.44% | +37.12% | 88.47B | ||
+0.71% | +3.15% | +15.32% | +80.03% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +52.55% | 26.01B | ||
+0.69% | -4.17% | -6.65% | +0.13% | 17.28B | ||
+3.30% | +3.06% | +6.74% | +10.78% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -7.03% | 13.16B | ||
+0.82% | +0.25% | +16.00% | +110.72% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +66.87% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +108.44% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +55.44% | 4.63B | ||
+4.38% | +7.25% | -20.56% | -29.79% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +26.27% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -5.98% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +51.43% | 4.42B | ||
Average | +1.02% | +2.44% | +4.94% | +36.21% | ||
Weighted average by Cap. | +0.63% | +2.61% | +4.68% | +48.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:40 pm | 46.25 | 100 | 400 |
03:59:40 pm | 46.25 | 100 | 300 |
03:04:01 pm | 46.5 | 100 | 200 |
Monthly variations
Annual change
2024 | +5.35% | ||
2023 | +13.29% | ||
2022 | +8.39% | ||
2021 | +32.41% | ||
2020 | +0.63% | ||
2019 | +22.51% | ||
2018 | -18.28% | ||
2017 | +7.11% | ||
2016 | +33.80% | ||
2015 | -4.83% | ||
2014 | +24.68% | ||
2013 | +37.04% | ||
2012 | +17.95% | ||
2011 | +0.10% | ||
2010 | +14.59% | ||
2009 | +97.67% | ||
2008 | -60.94% | ||
2007 | -11.57% | ||
2006 | +1.63% | ||
2005 | +11.31% | ||
2004 | +37.56% | ||
2003 | +33.33% | ||
2002 | -7.69% | ||
2001 | +36.13% | ||
2000 | +27.33% | ||
1999 | -51.61% | ||
1998 | +3.33% | ||
1997 | +275.00% | ||
1996 | +1.05% | ||
1995 | +3.26% | ||
1994 | +58.62% | ||
1993 | +41.46% | ||
1992 | +7.89% | ||
1991 | -7.32% | ||
1990 | -12.77% | ||
1989 | -7.84% | ||
1988 | +2.00% | ||
1987 | -21.88% | ||
1986 | -56.16% | ||
1985 | +2.82% | ||
1984 | +15.45% | ||
1983 | +57.69% | ||
1982 | +14.40% | ||
1981 | -18.48% | ||
1980 | +35.29% | ||
1979 | +21.43% | ||
1978 | +50.54% | ||
1977 | +45.31% | ||
1976 | -1.54% |
- Stock Market
- Equities
- GCG.A Stock
- GCG Stock
- Quotes Guardian Capital Group Limited