GUARDIAN CAPITAL GROUP LIMITED Quotes Guardian Capital Group Limited
Equities
GCG.A
CA4013393042
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.5 CAD | -2.46% |
|
+1.06% | +7.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 46.44 $ | 48.99 $ | 48.7 $ | 47.5 $ |
| Volume | 2 209 | 7 400 | 2 000 | 3 450 |
| Change | -0.13% | +5.49% | -0.59% | -2.46% |
| Opening | 46.60 | 46.70 | 48.90 | 47.88 |
| High | 46.81 | 48.99 | 48.92 | 47.88 |
| Low | 46.44 | 46.01 | 48.01 | 46.93 |
Performance
| 1 day | -2.46% | ||
| 1 week | +1.06% | ||
| Current month | -0.59% | ||
| 1 month | -1.74% | ||
| 3 months | +9.20% | ||
| 6 months | +17.28% | ||
| Current year | +7.32% | ||
| 1 year | +10.49% | ||
| 3 years | +53.97% | ||
| 5 years | +103.51% | ||
| 10 years | +171.43% |
Volumes
marketsDaily volume
3 450
Estimated daily volume
3 450
Avg. Volume 20 sessions
3 044
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
144 590.00
Avg. Volume 20 sessions USD
105 802.29
Record volume 1
3 336 600
Record volume 2
2 862 000
Record volume 3
1 413 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 106 412 864
Capitalization (USD)
809 606 549
Net sales (CAD)
241 182 000
Net sales (USD)
176 482 517
Number of employees
600
Sales / Employee (CAD)
401 970
Sales / Employee (USD)
294 138
Free-Float
66.92 %
Free-Float capitalization (CAD)
851 716 446
Free-Float capitalization (USD)
623 234 992
Average Daily Capital Traded
0.01%
Highs and lows
1 week
46.01
48.99
1 month
46.0150.00
Current year
42.5052.83
1 year
39.1552.83
3 years
24.5052.83
5 years
15.0052.83
10 years
15.0052.83
Indicators
Moving average 5 days
47.63
Moving average 20 days
48.52
Moving average 50 days
49.29
Moving average 100 days
46.81
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
53.79
RSI 14 days
51.30
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +1.06% | +7.32% | +10.49% | 810M | ||
| -0.58% | +2.53% | -5.77% | +42.73% | 89.1B | ||
| +1.05% | +1.63% | +14.51% | +85.87% | 83.96B | ||
| +0.44% | +2.32% | +12.45% | +60.60% | 26.03B | ||
| +0.95% | -4.05% | -6.53% | -7.23% | 17.21B | ||
| +4.48% | +4.23% | +7.95% | +14.36% | 13.87B | ||
| +0.76% | +0.28% | -15.78% | -4.38% | 13.21B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.45B | ||
| +0.78% | +1.09% | +24.63% | +72.74% | 8.65B | ||
| +1.18% | -3.53% | +23.51% | +109.12% | 6.92B | ||
| +0.65% | -0.37% | +8.57% | +16.72% | 5.38B | ||
| +0.41% | +3.40% | -0.05% | +55.15% | 4.59B | ||
| +0.38% | +0.38% | +6.31% | +24.88% | 4.48B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.42B | ||
| -0.50% | +5.02% | +29.83% | +147.27% | 4.4B | ||
| +0.84% | +1.42% | +0.60% | +51.38% | 4.38B | ||
| Average | +0.84% | +0.56% | +6.44% | +47.67% | ||
| Weighted average by Cap. | +0.62% | +1.18% | +4.94% | +54.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | +13.98% | ||
| 2022 | +11.26% | ||
| 2021 | +29.50% | ||
| 2020 | +0.37% | ||
| 2019 | +21.71% | ||
| 2018 | -17.10% | ||
| 2017 | +6.23% | ||
| 2016 | +37.56% | ||
| 2015 | +2.36% | ||
| 2014 | +15.15% | ||
| 2013 | +48.56% | ||
| 2012 | +8.33% | ||
| 2011 | +10.98% | ||
| 2010 | +8.53% | ||
| 2009 | +77.11% | ||
| 2008 | -59.09% | ||
| 2007 | -8.33% | ||
| 2006 | -0.41% | ||
| 2005 | +30.27% | ||
| 2004 | +37.04% | ||
| 2003 | +22.73% | ||
| 2002 | -7.56% | ||
| 2001 | +39.18% | ||
| 2000 | +62.86% | ||
| 1999 | -48.78% | ||
| 1998 | -23.12% | ||
| 1997 | +240.43% | ||
| 1996 | +23.68% | ||
| 1995 | +18.75% | ||
| 1994 | +10.34% | ||
| 1993 | +81.25% | ||
| 1992 | +8.11% | ||
| 1991 | -7.50% | ||
| 1990 | -27.27% | ||
| 1989 | +10.00% | ||
| 1988 | -11.11% | ||
| 1987 | +18.42% | ||
| 1986 | -24.00% |
- Stock Market
- Equities
- GCG.A Stock
- Quotes Guardian Capital Group Limited
