GUARDIAN MEDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 TTD | 0.00% |
|
0.00% | -9.09% |
| Mar. 14 | Guardian Media Limited Announces Dividend, Payable on 14 June 2024 | CI |
| 2023 | Guardian Media Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2 TT$ | 2 TT$ | 2 TT$ | 2 TT$ | 2 TT$ |
| Volume | 0 | 0 | 25 | 5 | 58 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| High | 2.00 | 2.00 | 1.98 | 1.98 | 1.80 |
| Low | 2.00 | 2.00 | 1.98 | 1.98 | 1.80 |
Performance
| 3 months | -13.04% | ||
| 6 months | -0.50% | ||
| Current year | -9.09% | ||
| 1 year | -13.04% | ||
| 3 years | -33.55% | ||
| 5 years | -86.49% | ||
| 10 years | -89.87% |
Volumes
marketsDaily volume
58
Avg. Volume 20 sessions
43
Avg. Volume 20 sessions TTD
86.00
Avg. Volume 20 sessions USD
12.73
Record volume 1
1 485 184
Record volume 2
439 978
Record volume 3
303 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
79 175 578
Capitalization (USD)
11 719 094
Net sales (TTD)
117 788 000
Net sales (USD)
17 434 273
Free-Float
98.68 %
Free-Float capitalization (TTD)
78 383 822
Free-Float capitalization (USD)
11 601 903
Average Daily Capital Traded
0%
Highs and lows
1 week
1.80
2.00
1 month
1.802.00
Current year
1.802.30
1 year
1.802.51
3 years
1.803.25
5 years
1.8014.80
10 years
1.8019.77
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.00
Moving average 50 days
2.10
Moving average 100 days
2.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+6.50%
RSI 9 days
1.16
RSI 14 days
6.58
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.09% | -13.04% | 11.72M | ||
| -0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
| +0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -36.72% | 1.74B | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| Average | +0.36% | -0.02% | +10.51% | +1.15% | ||
| Weighted average by Cap. | -0.03% | -0.02% | +20.84% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -25.17% | ||
| 2022 | -3.29% | ||
| 2021 | -11.11% | ||
| 2020 | -54.40% | ||
| 2019 | -50.00% | ||
| 2018 | -16.57% | ||
| 2017 | -5.32% | ||
| 2016 | -3.85% | ||
| 2015 | -0.10% | ||
| 2014 | +1.38% | ||
| 2013 | +2.90% | ||
| 2012 | -11.86% | ||
| 2011 | -1.65% | ||
| 2010 | -0.05% | ||
| 2009 | -4.08% | ||
| 2008 | +20.00% | ||
| 2007 | 0.00% | ||
| 2006 | +46.15% | ||
| 2005 | +30.00% | ||
| 2004 | +44.72% | ||
| 2003 | +72.75% | ||
| 2002 | +15.27% | ||
| 2001 | +16.44% | ||
| 2000 | +19.20% | ||
| 1999 | -16.11% | ||
| 1998 | -67.25% | ||
| 1997 | +78.08% | ||
| 1996 | +2.20% |
- Stock Market
- Equities
- GML Stock
- Quotes Guardian Media Limited
