GUBRA A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338 DKK | -2.87% |
|
+14.19% | +170.40% |
| Apr. 17 | Gubra Unveils UCN2 as Novel Anti-Obesity Drug Candidate for Healthy Weight Loss | CI |
| Mar. 29 | Certain Shares of Gubra A/S are subject to a Lock-Up Agreement Ending on 29-MAR-2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 300 kr | 309 kr | 348 kr | 338 kr |
| Volume | 11 380 | 37 138 | 194 493 | 53 145 |
| Change | +1.35% | +3.00% | +12.62% | -2.87% |
| Opening | 300.00 | 302.00 | 322.00 | 348.00 |
| High | 302.00 | 309.00 | 359.00 | 350.00 |
| Low | 292.00 | 301.00 | 321.00 | 336.00 |
Performance
| 1 day | -2.87% | ||
| 1 week | +14.19% | ||
| Current month | +11.18% | ||
| 1 month | +16.15% | ||
| 3 months | +112.58% | ||
| 6 months | +193.91% | ||
| Current year | +170.40% | ||
| 1 year | +220.68% |
Volumes
marketsDaily volume
53 145
Estimated daily volume
53 145
Avg. Volume 20 sessions
37 429
Daily volume ratio
1.42
Avg. Volume 20 sessions DKK
12 651 002.00
Avg. Volume 20 sessions USD
1 826 576.97
Record volume 1
615 491
Record volume 2
402 863
Record volume 3
260 434
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
5 504 807 802
Capitalization (USD)
794 795 160
Net sales (DKK)
205 005 000
Net sales (USD)
29 599 032
Number of employees
220
Sales / Employee (DKK)
931 841
Sales / Employee (USD)
134 541
Free-Float
30.58 %
Free-Float capitalization (DKK)
1 689 681 797
Free-Float capitalization (USD)
243 959 637
Average Daily Capital Traded
0.23%
Highs and lows
1 week
301.00
359.00
1 month
266.00359.00
Current year
114.00359.00
1 year
83.45359.00
3 years
83.45359.00
5 years
83.45359.00
10 years
83.45359.00
Indicators
Moving average 5 days
318.20
Moving average 20 days
293.85
Moving average 50 days
269.85
Moving average 100 days
203.68
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-13.06%
Price spread / (MMA50)
-20.16%
Price spread / (MMA100)
-39.74%
STIM
RSI 9 days
76.22
RSI 14 days
69.92
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | +14.19% | +170.40% | +220.68% | 795M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.49% | +0.05% | +24.00% | +26.60% | ||
| Weighted average by Cap. | -0.26% | +1.44% | +7.33% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f4686a9e784d9d0340a645a7.eI1C44eWEkTQ7-4kVf6aIs8xDOnteWKQjXtka7yRXcg.ENorucrZUyqEud1CF4b5Fp9CYdC1CgH_vxAlXfvECKEB4HXS0-VYF4LCgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:35 am | 338 | 18 | 46,422 |
| 10:59:35 am | 338 | 24 | 46,404 |
| 10:59:35 am | 338 | 16 | 46,380 |
| 10:59:35 am | 338 | 16 | 46,364 |
| 10:59:35 am | 338 | 16 | 46,348 |
| 10:59:35 am | 338 | 17 | 46,332 |
| 10:59:35 am | 338 | 16 | 46,315 |
| 10:59:35 am | 338 | 22 | 46,299 |
| 10:59:35 am | 338 | 35 | 46,277 |
| 10:59:35 am | 338 | 1 | 46,242 |
Monthly variations
Annual change
| 2024 | +170.40% | ||
| 2023 | +13.64% |
- Stock Market
- Equities
- GUBRA Stock
- Quotes Gubra A/S