|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.80 DKK | +0.05% |
|
-1.65% | -28.73% |
| Mar. 09 | Gubra's partner AbbVie reports positive phase 1 results for ABBV-295 | RE |
| Mar. 06 | Gubra A/S, 2025 Pre Recorded Earnings Call, Feb 27, 2026 |
Quotes 5-day view: Gubra A/S
Delayed Quote Nasdaq Copenhagen
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 355.40 kr | 367.20 kr | 379.80 kr | 368.60 kr | 368.80 kr |
| Volume | 113,234 | 37,943 | 42,274 | 12,548 | 23,073 |
| Change | -5.23% | +3.32% | +3.43% | -2.95% | +0.05% |
| Opening | 366.20 kr | 361.80 kr | 364.40 kr | 380.00 kr | 368.00 kr |
| High | 380.00 kr | 378.80 kr | 383.00 kr | 383.00 kr | 376.80 kr |
| Low | 293.00 kr | 361.80 kr | 363.20 kr | 365.60 kr | 365.00 kr |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.65% | ||
| Current month | -5.68% | ||
| 1 month | -5.58% | ||
| 3 months | -26.61% | ||
| 6 months | -2.74% | ||
| Current year | -28.73% | ||
| 1 year | -27.40% |
Volumes
marketsDaily volume
23,073
Estimated daily volume
23,073
Avg. Volume 20 sessions
47,524
Daily volume ratio
0.49
Avg. Volume 20 sessions DKK
17,526,851.2
Avg. Volume 20 sessions USD
2,678,260.61
Record volume 1
615,491
Record volume 2
483,836
Record volume 3
402,863
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (DKK)
6,023,622,199
Capitalization (USD)
922,183,894
Net sales (DKK)
2,636,811,000
Net sales (USD)
403,681,465
Number of employees
275
Sales / Employee (DKK)
9,588,404
Sales / Employee (USD)
1,467,933
Free-Float
30.69 %
Free-Float capitalization (DKK)
1,850,645,406
Free-Float capitalization (USD)
283,323,776
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
367.96
Moving average 20 days
368.96
Moving average 50 days
425.62
Moving average 100 days
442.04
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+19.86%
RSI 9 days
45.98
RSI 14 days
44.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -1.65% | -27.40% | - | 922M | |
| -0.36% | -1.35% | +11.40% | +85.44% | 42.98B | |
| -1.13% | -2.60% | +42.18% | +15.00% | 39.24B | |
| -0.01% | -0.45% | +82.23% | +661.46% | 30.07B | |
| +1.21% | -10.16% | -8.32% | -30.06% | 21.88B | |
| -1.71% | -5.01% | +29.53% | -30.75% | 18.25B | |
| -2.18% | -1.50% | +20.40% | -32.01% | 16.03B | |
| -0.81% | +2.70% | +53.06% | +171.76% | 12.97B | |
| +4.27% | +6.68% | -22.46% | +826.44% | 12.5B | |
| +1.75% | +2.23% | +58.17% | - | 11.76B | |
| Average | +0.11% | -0.88% | +23.88% | +208.41% | 20.66B | |
| Weighted average by Cap. | -0.18% | -1.34% | +30.82% | +180.37% |
Historical Quotes: Gubra A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dc23ed4e5ddb.qyqEQ2xf78OZulQtIo_Z5J_pHy9TgU2S-1YMMIdgW38.5mnPNVw6jZPoizZ_bMG3j-ulbGVhtC-nnglVBcQobTD8ULQVPDa2jN-KNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:48 am | 368.80 | 106 | 22,834 |
| 11:59:48 am | 368.80 | 115 | 22,728 |
| 11:59:48 am | 368.80 | 87 | 22,613 |
| 11:59:48 am | 368.80 | 56 | 22,526 |
| 11:59:48 am | 368.80 | 150 | 22,470 |
| 11:59:48 am | 368.80 | 55 | 22,320 |
| 11:59:48 am | 368.80 | 13 | 22,265 |
| 11:59:48 am | 368.80 | 44 | 22,252 |
| 11:59:48 am | 368.80 | 110 | 22,208 |
| 11:59:48 am | 368.80 | 11 | 22,098 |
Course Extremes
| 1 week | 293 |  | 383 |
| 1 month | 293 | | 399 |
| Current year | 293 | | 557.5 |
| 1 year | 293 | | 571 |
| 3 years | 83.45 | | 754 |
| 5 years | 83.45 | | 754 |
| 10 years | 83.45 | | 754 |
Monthly variations
Annual variations
| 2026 | -28.73% | ||
| 2025 | -17.07% | ||
| 2024 | +399.20% | ||
| 2023 | +13.64% |
- Stock Market
- Equities
- GUBRA Stock
- Quotes Gubra A/S
Select your edition
All financial news and data tailored to specific country editions
