GUDENG EQUIPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265 TWD | +1.34% |
|
-1.12% | +4.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 265.5 NT$ | 261 NT$ | 266 NT$ | 261.5 NT$ | 265 NT$ |
| Volume | 100 315 | 98 397 | 76 537 | 130 912 | 53 019 |
| Change | -0.93% | -1.69% | +1.92% | -1.69% | +1.34% |
| Opening | 272.00 | 267.00 | 261.00 | 271.50 | 264.00 |
| High | 273.50 | 267.50 | 267.50 | 272.00 | 266.50 |
| Low | 261.00 | 261.00 | 261.00 | 261.50 | 264.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | -1.12% | ||
| Current month | -1.12% | ||
| 1 month | -10.62% | ||
| 3 months | -12.40% | ||
| 6 months | +11.34% | ||
| Current year | +4.74% |
Volumes
marketsDaily volume
53 019
Avg. Volume 20 sessions
144 277
Avg. Volume 20 sessions TWD
38 233 405.00
Avg. Volume 20 sessions USD
1 178 965.28
Record volume 1
761 198
Record volume 2
622 741
Record volume 3
575 607
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 776 988 411
Capitalization (USD)
245 187 084
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
90.04 %
Free-Float capitalization (TWD)
1 599 992 915
Free-Float capitalization (USD)
220 765 422
Average Daily Capital Traded
2.15%
Highs and lows
1 week
261.00
272.00
1 month
257.50298.00
Current year
245.00339.00
1 year
158.00339.00
3 years
158.00339.00
5 years
158.00339.00
10 years
158.00339.00
Indicators
Moving average 5 days
263.80
Moving average 20 days
271.83
Moving average 50 days
292.38
Moving average 100 days
291.61
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
39.33
RSI 14 days
39.40
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -1.12% | +4.74% | - | 245M | ||
| -0.06% | +3.04% | +36.74% | +62.81% | 184B | ||
| -0.67% | -0.98% | +69.81% | +180.85% | 41.38B | ||
| -0.87% | +5.35% | +44.99% | +72.05% | 36.57B | ||
| -2.38% | -2.18% | -20.91% | -19.35% | 26.63B | ||
| -0.52% | +8.54% | +29.58% | +3.71% | 23.33B | ||
| 0.00% | +10.93% | +8.24% | +53.03% | 12.3B | ||
| +1.54% | +9.63% | -7.39% | -6.59% | 12.17B | ||
| +0.64% | -3.03% | +154.13% | +489.47% | 10.98B | ||
| +4.46% | +6.78% | +49.10% | - | 6.53B | ||
| +1.93% | +10.16% | -11.76% | -29.75% | 5.29B | ||
| +0.81% | +4.77% | -23.82% | -35.65% | 4.78B | ||
| +1.52% | +9.05% | +2.22% | -11.36% | 4.21B | ||
| +2.13% | -1.16% | +97.21% | +153.41% | 3.27B | ||
| -1.48% | -2.15% | -14.61% | -30.91% | 3.04B | ||
| +5.10% | +1.62% | +30.61% | +67.04% | 2.78B | ||
| Average | +0.84% | +1.42% | +28.06% | +67.77% | ||
| Weighted average by Cap. | -0.14% | +2.37% | +36.15% | +73.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6953 Stock
- Quotes Gudeng Equipment Co., LTD.
