GUIDELINE GEO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 SEK | -3.60% |
|
-4.55% | -20.98% |
| Apr. 26 | Guideline Geo AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Guideline Geo AB Launches Groundtem, A New Product Line Targeting the Ground Water Sector | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.15 kr | 10.3 kr | 10 kr | 9.64 kr |
| Volume | 105 847 | 37 862 | 9 898 | 57 726 |
| Change | +0.50% | +1.48% | -2.91% | -3.60% |
| Opening | 10.40 | 10.15 | 10.30 | 9.82 |
| High | 10.40 | 10.45 | 10.50 | 10.00 |
| Low | 9.46 | 9.60 | 9.90 | 9.60 |
Performance
| 1 day | -3.60% | ||
| 1 week | -4.55% | ||
| Current month | -1.83% | ||
| 1 month | -43.79% | ||
| 3 months | -17.61% | ||
| 6 months | +12.75% | ||
| Current year | -20.98% | ||
| 1 year | +20.50% | ||
| 3 years | +40.12% | ||
| 5 years | -15.44% | ||
| 10 years | -9.91% |
Volumes
marketsDaily volume
57 726
Estimated daily volume
57 726
Avg. Volume 20 sessions
99 034
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
954 687.76
Avg. Volume 20 sessions USD
88 051.81
Record volume 1
553 759
Record volume 2
524 607
Record volume 3
468 583
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
104 792 109
Capitalization (USD)
9 665 081
Net sales (SEK)
180 425 000
Net sales (USD)
16 640 778
Number of employees
78
Sales / Employee (SEK)
2 313 141
Sales / Employee (USD)
213 343
Free-Float
39.11 %
Free-Float capitalization (SEK)
43 110 356
Free-Float capitalization (USD)
3 976 111
Average Daily Capital Traded
0.91%
Highs and lows
1 week
9.46
10.50
1 month
9.2217.40
Current year
9.2217.60
1 year
6.6017.60
3 years
5.5017.60
5 years
4.5217.60
10 years
4.5217.60
Indicators
Moving average 5 days
10.04
Moving average 20 days
13.88
Moving average 50 days
15.22
Moving average 100 days
13.81
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+44.01%
Price spread / (MMA50)
+57.93%
Price spread / (MMA100)
+43.27%
STIM
RSI 9 days
20.13
RSI 14 days
23.61
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -4.55% | -20.98% | +20.50% | 9.67M | ||
| +0.42% | +2.01% | +11.31% | +20.82% | 34.72B | ||
| +2.26% | +6.95% | +26.86% | +59.05% | 8.77B | ||
| -0.17% | +6.01% | +11.21% | -7.40% | 7.98B | ||
| -0.67% | +3.90% | +27.21% | +42.68% | 5.77B | ||
| -0.60% | +2.32% | +41.80% | +105.52% | 4.22B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
| +2.77% | -1.92% | +14.17% | +9.52% | 3.72B | ||
| +3.50% | +5.43% | +12.77% | +38.35% | 3.67B | ||
| -5.79% | -2.13% | -10.28% | +7.68% | 2.71B | ||
| -4.90% | -3.47% | -31.22% | - | 2.27B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
| +0.29% | +7.56% | +5.13% | +15.13% | 2.14B | ||
| 0.00% | +4.31% | +1.56% | +31.44% | 2.1B | ||
| +2.53% | +6.94% | -3.02% | -4.11% | 1.51B | ||
| -3.47% | -3.08% | -6.78% | -30.26% | 1.4B | ||
| Average | -0.87% | +0.78% | +2.62% | +16.87% | ||
| Weighted average by Cap. | +0.07% | +2.33% | +11.00% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3b5f256e8a8aad6d.8PKTuZ-qyRUj3cKNiHGqL1eVLHlAPG3AV0E-nIIIhuU.tsfK8PrNn3tEs_vhzznTWhX9ZyhwfSGrPyB3w85k7r_Hp77Uyu6Pb3mnhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:42 am | 9.64 | 11 | 57,726 |
| 11:18:44 am | 9.64 | 30 | 57,715 |
| 10:47:03 am | 9.6 | 1,889 | 57,685 |
| 10:47:03 am | 9.6 | 400 | 55,796 |
| 10:47:03 am | 9.64 | 103 | 55,396 |
| 10:47:03 am | 9.64 | 1,497 | 55,293 |
| 10:47:03 am | 9.64 | 1,990 | 53,796 |
| 10:47:03 am | 9.64 | 121 | 51,806 |
| 10:35:17 am | 9.82 | 30 | 51,685 |
| 10:30:50 am | 9.82 | 162 | 51,655 |
Monthly variations
Annual change
| 2024 | -20.98% | ||
| 2023 | +54.04% | ||
| 2022 | -6.38% | ||
| 2021 | +25.89% | ||
| 2020 | -18.05% | ||
| 2019 | +3.80% | ||
| 2018 | +14.49% | ||
| 2017 | -26.98% | ||
| 2016 | -12.50% | ||
| 2015 | +28.57% | ||
| 2014 | -35.38% | ||
| 2013 | +80.56% | ||
| 2012 | -25.77% | ||
| 2011 | -62.55% | ||
| 2010 | +70.39% | ||
| 2009 | -25.49% | ||
| 2008 | -80.57% | ||
| 2007 | +230.19% |
- Stock Market
- Equities
- GGEO Stock
- Quotes Guideline Geo AB
