GUILD HOLDINGS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.49 USD | -1.03% |
|
-0.07% | -4.26% |
| Apr. 03 | JPMorgan Downgrades Guild Holdings to Underweight From Neutral, Price Target at $14 | MT |
| Mar. 13 | Sector Update: Financial Stocks Gain Pre-Bell Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 13.5 $ | 13.5 $ | 13.63 $ | 13.49 $ |
| Volume | 6 712 | 3 057 | 5 140 | 2 242 |
| Change | -0.44% | 0.00% | +0.96% | -1.03% |
| Opening | 13.50 | 13.50 | 13.50 | 13.60 |
| High | 13.71 | 13.59 | 13.75 | 13.60 |
| Low | 13.50 | 13.50 | 13.50 | 13.49 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.07% | ||
| Current month | -8.54% | ||
| 1 month | -8.54% | ||
| 3 months | -6.29% | ||
| 6 months | +26.67% | ||
| Current year | -4.26% | ||
| 1 year | +34.63% | ||
| 3 years | -6.64% |
Volumes
marketsDaily volume
2 242
Estimated daily volume
2 242
Avg. Volume 20 sessions
4 376
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
59 032.24
Record volume 1
2 384 136
Record volume 2
533 363
Record volume 3
465 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
824 273 885
Net sales (USD)
655 187 000
Number of employees
4 200
Sales / Employee (USD)
155 997
Free-Float
15.64 %
Free-Float capitalization (USD)
128 898 272
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.49
13.75
1 month
13.4114.98
Current year
12.7815.06
1 year
9.4515.06
3 years
7.1816.61
5 years
7.1818.00
10 years
7.1818.00
Indicators
Moving average 5 days
13.51
Moving average 20 days
14.14
Moving average 50 days
13.72
Moving average 100 days
14.07
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
43.27
RSI 14 days
47.82
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -0.07% | -4.26% | +34.63% | 824M | ||
| +0.91% | -5.10% | -5.98% | +10.25% | 50.55B | ||
| +0.81% | -0.79% | -4.59% | +19.22% | 30.74B | ||
| -0.33% | -0.57% | +63.34% | - | 28.97B | ||
| +1.57% | +1.22% | +21.84% | +38.97% | 23.48B | ||
| +0.07% | +6.05% | +17.05% | +51.47% | 17.95B | ||
| +1.68% | +4.15% | -5.52% | +36.17% | 11.79B | ||
| +1.28% | +3.90% | +22.93% | +90.50% | 11.22B | ||
| -10.55% | -2.90% | -29.25% | +13.00% | 7.44B | ||
| +0.42% | +5.37% | +15.44% | +65.88% | 8.17B | ||
| -1.12% | +2.91% | +34.90% | +102.64% | 6.37B | ||
| -0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
| -1.62% | +13.81% | +78.60% | +334.27% | 5.49B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| +0.65% | +1.51% | +21.68% | +71.14% | 5.13B | ||
| +1.02% | -0.05% | +13.40% | +53.17% | 4.54B | ||
| Average | +0.34% | +1.22% | +15.61% | +64.41% | ||
| Weighted average by Cap. | +0.60% | -0.50% | +14.24% | +43.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ca662.pc-B9fDF1ftllew1ubY9DWSnl9PbvTeHVwlwxnSH-xY.k7i5t7Sg4c8gzL106fV3NSPQ9r6ayWTPFWgTiiDjoWLwiOiMo6yamBLjtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.49 | 201 | 1,601 |
| 03:36:49 pm | 13.49 | 670 | 1,400 |
| 03:36:49 pm | 13.5 | 230 | 730 |
| 01:52:28 pm | 13.58 | 100 | 500 |
| 01:52:28 pm | 13.58 | 100 | 400 |
| 01:52:28 pm | 13.58 | 100 | 300 |
| 10:31:59 am | 13.58 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | +39.64% | ||
| 2022 | -28.08% | ||
| 2021 | -17.18% | ||
| 2020 | +12.93% |
- Stock Market
- Equities
- GHLD Stock
- Quotes Guild Holdings Company
