GUILIN TOURISM CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.09 CNY | +0.71% |
|
+0.57% | -6.22% |
| Apr. 29 | Guilin Tourism Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Guilin Tourism Sues Former Shareholders Over Equity Transfer Dispute | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.86 ¥ | 6.97 ¥ | 7.01 ¥ | 7.04 ¥ | 7.09 ¥ |
| Volume | 13 758 300 | 12 240 310 | 13 403 220 | 13 946 010 | 16 399 910 |
| Change | -2.70% | +1.60% | +0.57% | +0.43% | +0.71% |
| Opening | 6.96 | 6.79 | 6.95 | 7.06 | 7.03 |
| High | 7.05 | 7.07 | 7.12 | 7.11 | 7.12 |
| Low | 6.82 | 6.77 | 6.90 | 6.95 | 6.80 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.57% | ||
| Current month | -1.25% | ||
| 1 month | -1.25% | ||
| 3 months | +4.88% | ||
| 6 months | +4.57% | ||
| Current year | -6.22% | ||
| 1 year | -12.03% | ||
| 3 years | +5.82% | ||
| 5 years | +14.91% | ||
| 10 years | +12.54% |
Volumes
marketsDaily volume
16 399 910
Avg. Volume 20 sessions
19 636 486
Avg. Volume 20 sessions CNY
139 222 685.74
Avg. Volume 20 sessions USD
19 252 826.77
Record volume 1
96 928 720
Record volume 2
92 992 580
Record volume 3
89 302 410
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
3 288 761 151
Capitalization (USD)
454 796 202
Net sales (CNY)
467 103 562
Net sales (USD)
64 594 817
Number of employees
1 963
Sales / Employee (CNY)
237 954
Sales / Employee (USD)
32 906
Free-Float
46.64 %
Free-Float capitalization (CNY)
1 533 913 292
Free-Float capitalization (USD)
212 121 801
Average Daily Capital Traded
4.23%
Highs and lows
1 week
6.77
7.12
1 month
6.378.36
Current year
5.188.36
1 year
5.189.05
3 years
4.3310.13
5 years
4.0610.13
10 years
4.0620.50
Indicators
Moving average 5 days
6.99
Moving average 20 days
7.18
Moving average 50 days
6.88
Moving average 100 days
7.05
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
50.82
RSI 14 days
50.83
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.57% | -6.22% | -12.03% | 455M | ||
| -0.24% | +2.96% | +30.31% | +37.17% | 1.28B | ||
| +1.05% | -4.61% | +9.04% | -18.34% | 1.14B | ||
| -2.70% | +1.86% | +13.96% | +20.00% | 696M | ||
| +3.01% | +18.98% | +45.90% | +147.22% | 311M | ||
| 0.00% | +0.07% | +2.90% | +63.25% | 99.08M | ||
| -0.34% | +0.28% | -0.68% | +35.06% | 95.43M | ||
| Average | +0.21% | +5.04% | +13.60% | +38.91% | ||
| Weighted average by Cap. | +0.06% | +5.28% | +17.27% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.22% | ||
| 2023 | -17.56% | ||
| 2022 | +65.82% | ||
| 2021 | +22.08% | ||
| 2020 | -14.85% | ||
| 2019 | +1.72% | ||
| 2018 | -36.91% | ||
| 2017 | -27.09% | ||
| 2016 | -19.76% | ||
| 2015 | +52.53% | ||
| 2014 | +51.06% | ||
| 2013 | -5.24% | ||
| 2012 | -17.74% | ||
| 2011 | -40.90% | ||
| 2010 | +43.55% | ||
| 2009 | +88.91% | ||
| 2008 | -72.64% | ||
| 2007 | +109.78% | ||
| 2006 | +141.73% | ||
| 2005 | -10.87% | ||
| 2004 | +1.47% | ||
| 2003 | -58.10% | ||
| 2002 | +4.37% | ||
| 2001 | -16.49% | ||
| 2000 | +23.47% |
- Stock Market
- Equities
- 000978 Stock
- Quotes Guilin Tourism Corporation Limited
