GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 CNY | +4.06% |
|
+9.79% | -19.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 6.57 ¥ | 6.63 ¥ | 6.66 ¥ | 6.9 ¥ | 7.18 ¥ | 7.18 ¥ |
| Volume | 8 099 759 | 7 685 902 | 8 264 767 | 13 631 500 | 14 860 330 | 14 860 330 |
| Change | +0.61% | +0.91% | +0.45% | +3.60% | +4.06% | +4.06% |
| Opening | 6.58 | 6.68 | 6.71 | 6.65 | 6.81 | 6.81 |
| High | 6.70 | 6.68 | 6.77 | 6.92 | 7.20 | 7.2 |
| Low | 6.55 | 6.52 | 6.59 | 6.61 | 6.79 | 6.79 |
Performance
| 1 day | +4.06% | ||
| 1 week | +9.79% | ||
| Current month | -8.07% | ||
| 1 month | -4.39% | ||
| 3 months | -9.80% | ||
| 6 months | -29.81% | ||
| Current year | -19.87% | ||
| 1 year | -37.02% | ||
| 3 years | +52.44% | ||
| 5 years | -36.06% |
Volumes
marketsDaily volume
14 860 330
Avg. Volume 20 sessions
10 711 033
Avg. Volume 20 sessions CNY
76 905 216.94
Avg. Volume 20 sessions USD
10 635 068.64
Record volume 1
184 357 900
Record volume 2
164 364 900
Record volume 3
163 690 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 336 361 000
Capitalization (USD)
1 152 818 690
Net sales (CNY)
1 852 423 510
Net sales (USD)
256 167 942
Number of employees
6 259
Sales / Employee (CNY)
295 962
Sales / Employee (USD)
40 928
Free-Float
42.88 %
Free-Float capitalization (CNY)
3 574 938 312
Free-Float capitalization (USD)
494 371 069
Average Daily Capital Traded
0.92%
Highs and lows
1 week
6.52
7.20
1 month
6.208.47
Current year
5.619.15
1 year
5.6111.99
3 years
4.1317.03
5 years
4.1317.03
10 years
4.1321.73
Indicators
Moving average 5 days
6.79
Moving average 20 days
7.07
Moving average 50 days
7.66
Moving average 100 days
8.20
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
56.47
RSI 14 days
49.89
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +9.79% | -19.87% | -37.02% | 1.15B | ||
| +0.80% | -3.45% | -28.73% | -40.41% | 19.87B | ||
| +1.15% | +0.54% | +6.40% | -5.20% | 14.26B | ||
| +3.67% | +2.32% | +5.10% | -5.08% | 5.31B | ||
| +0.51% | -6.08% | -16.05% | -29.07% | 4.82B | ||
| 0.00% | -1.41% | +45.47% | +83.42% | 3.58B | ||
| -1.29% | +9.82% | -7.91% | +51.90% | 3.14B | ||
| +1.48% | -0.79% | -10.20% | -20.39% | 2.38B | ||
| +2.21% | +2.35% | +14.53% | +2.35% | 1.95B | ||
| +2.33% | +4.52% | -45.65% | -24.12% | 1.68B | ||
| +3.03% | +2.00% | -24.26% | -25.73% | 1.55B | ||
| +3.37% | +11.26% | -13.39% | - | 1.5B | ||
| +6.86% | +1.08% | -36.61% | -46.95% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +28.78% | 1.3B | ||
| +1.39% | -0.80% | -0.36% | -21.60% | 1.2B | ||
| +1.90% | +6.64% | +34.11% | +34.56% | 1.14B | ||
| Average | +2.01% | +1.64% | -4.49% | -3.64% | ||
| Weighted average by Cap. | +1.38% | -1.05% | -7.89% | -11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.87% | ||
| 2023 | -39.83% | ||
| 2022 | +167.32% | ||
| 2021 | +2.01% | ||
| 2020 | -32.17% | ||
| 2019 | +26.57% | ||
| 2018 | -35.76% | ||
| 2017 | -47.31% | ||
| 2016 | +46.34% |
- Stock Market
- Equities
- 600996 Stock
- Quotes Guizhou BC&TV Information Network CO.,LTD
