GUJARAT LEASE FINANCING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 INR | +3.95% |
|
+21.85% | +91.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8.45 ₹ | 8.85 ₹ | 9.25 ₹ | 9.2 ₹ | 9.2 ₹ |
| Volume | 41 994 | 15 777 | 3 110 | 14 933 | 14 933 |
| Change | +4.97% | +4.73% | +4.52% | -0.54% | +3.95% |
| Opening | 8.45 | 8.45 | 9.25 | 9.25 | 9.25 |
| High | 8.45 | 8.85 | 9.25 | 9.70 | 9.7 |
| Low | 7.65 | 8.45 | 9.25 | 8.80 | 8.8 |
Performance
| 1 day | +3.95% | ||
| 1 week | +21.85% | ||
| Current month | +6.36% | ||
| 1 month | -2.13% | ||
| 3 months | -3.16% | ||
| 6 months | +127.16% | ||
| Current year | +91.67% | ||
| 1 year | +211.86% | ||
| 3 years | +318.18% | ||
| 5 years | +475.00% | ||
| 10 years | +457.58% |
Volumes
marketsDaily volume
14 933
Estimated daily volume
14 933
Avg. Volume 20 sessions
8 245
Daily volume ratio
1.81
Avg. Volume 20 sessions INR
75 854.00
Avg. Volume 20 sessions USD
911.16
Record volume 1
613 299
Record volume 2
457 107
Record volume 3
442 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
250 766 567
Capitalization (USD)
3 012 208
Net sales (INR)
5 386 000
Net sales (USD)
64 697
Number of employees
3
Sales / Employee (INR)
1 795 333
Sales / Employee (USD)
21 566
Free-Float
54.33 %
Free-Float capitalization (INR)
136 251 791
Free-Float capitalization (USD)
1 636 657
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.65
9.70
1 month
7.259.70
Current year
4.9511.70
1 year
2.6011.70
3 years
1.9011.70
5 years
0.4011.70
10 years
0.4011.70
Indicators
Moving average 5 days
8.12
Moving average 20 days
8.53
Moving average 50 days
9.51
Moving average 100 days
8.45
Price spread / (MMA5)
-11.74%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
51.94
RSI 14 days
45.88
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | +21.85% | +91.67% | +211.86% | 3.01M | ||
| +0.23% | +0.36% | -7.98% | -0.61% | 49.99B | ||
| -0.14% | +0.13% | -6.12% | +11.83% | 30.63B | ||
| -1.23% | +4.80% | +53.57% | - | 27.63B | ||
| -1.87% | +0.72% | +26.43% | +39.39% | 25.25B | ||
| +0.40% | -1.72% | +16.27% | +46.31% | 17.74B | ||
| +0.85% | +0.74% | +2.50% | +23.88% | 12.92B | ||
| +0.18% | +3.17% | +15.68% | +77.35% | 10.69B | ||
| +1.42% | +0.69% | +15.38% | +64.60% | 8.21B | ||
| -1.04% | -4.95% | -28.64% | +34.98% | 7.6B | ||
| -1.98% | -0.28% | +33.17% | +89.79% | 6.29B | ||
| -1.76% | -2.71% | -0.59% | +30.78% | 5.96B | ||
| +11.75% | +24.80% | +114.37% | +374.93% | 5.88B | ||
| +3.00% | -1.84% | +6.90% | +13.75% | 5.49B | ||
| +0.54% | +2.59% | +29.14% | +83.13% | 5.42B | ||
| -1.05% | +0.43% | +5.30% | +37.09% | 4.33B | ||
| Average | +0.83% | +2.21% | +22.94% | +75.94% | ||
| Weighted average by Cap. | +0.04% | +0.94% | +13.63% | +39.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a56340e5fd8396.rjtXI1MangIrwnZcGe3T4K4-VBJ4rvtcnWMdyHWx6OQ.7EwPQhdKyXES7zRxSaaSkM1uPFU3n7wy0g4smx-Dm9PxeD5bAGmvbl6GFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:15 am | 9.2 | 1,415 | 14,933 |
| 05:53:50 am | 9.4 | 100 | 13,518 |
| 05:37:16 am | 9.2 | 27 | 13,418 |
| 05:29:19 am | 9.5 | 24 | 13,391 |
| 05:10:47 am | 9.05 | 500 | 13,367 |
| 05:00:31 am | 9.5 | 1,049 | 12,867 |
| 04:59:56 am | 9.5 | 5 | 11,818 |
| 04:55:34 am | 9.5 | 100 | 11,813 |
Monthly variations
Annual change
| 2024 | +91.67% | ||
| 2023 | +57.38% | ||
| 2022 | -29.07% | ||
| 2021 | +86.96% | ||
| 2020 | +253.85% | ||
| 2019 | -61.76% | ||
| 2018 | -12.82% | ||
| 2017 | -2.50% | ||
| 2016 | +48.15% | ||
| 2015 | -40.00% | ||
| 2014 | +66.67% | ||
| 2013 | -53.45% | ||
| 2012 | +13.73% | ||
| 2011 | -36.25% | ||
| 2010 | -1.23% | ||
| 2009 | +30.65% | ||
| 2008 | -61.01% | ||
| 2007 | +62.24% | ||
| 2006 | -47.31% | ||
| 2005 | +173.53% | ||
| 2004 | +17.24% | ||
| 2003 | +11.54% | ||
| 2002 | +147.62% | ||
| 2001 | -79.00% | ||
| 2000 | -71.51% | ||
| 1999 | +228.04% | ||
| 1998 | -78.16% | ||
| 1997 | -44.51% | ||
| 1996 | -52.01% | ||
| 1995 | -41.77% |
- Stock Market
- Equities
- GLFL Stock
- Quotes Gujarat Lease Financing Limited
