GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED Quotes Gujarat Mineral Development Corporation Limited Bombay S.E.
Equities
GMDCLTD
INE131A01031
Coal
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432.2 INR | -0.56% |
|
+10.63% | +6.23% |
| Mar. 14 | Gujarat Mineral Development Appoints CFO; Shares Up 7% | MT |
| Mar. 14 | Gujarat Mineral Development Corporation Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 416.35 ₹ | 418.1 ₹ | 434.7 ₹ | 432.25 ₹ |
| Volume | 223 302 | 124 984 | 300 866 | 109 979 |
| Change | +3.53% | +0.42% | +3.97% | -0.56% |
| Opening | 403.50 | 417.75 | 423.00 | 438.75 |
| High | 423.80 | 426.55 | 445.60 | 443.75 |
| Low | 402.50 | 411.95 | 413.80 | 430.40 |
Performance
| 1 day | -0.56% | ||
| 1 week | +10.63% | ||
| Current month | +25.69% | ||
| 1 month | +25.69% | ||
| 3 months | -6.83% | ||
| 6 months | +17.28% | ||
| Current year | +6.23% | ||
| 1 year | +176.11% | ||
| 3 years | +649.13% | ||
| 5 years | +491.31% | ||
| 10 years | +223.54% |
Volumes
marketsDaily volume
109 979
Estimated daily volume
109 979
Avg. Volume 20 sessions
217 224
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
93 895 074.00
Avg. Volume 20 sessions USD
1 125 989.73
Record volume 1
8 149 760
Record volume 2
7 989 428
Record volume 3
7 053 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
138 251 687 625
Capitalization (USD)
1 657 914 238
Net sales (INR)
35 014 475 000
Net sales (USD)
419 893 584
Number of employees
944
Sales / Employee (INR)
37 091 605
Sales / Employee (USD)
444 803
Free-Float
26 %
Free-Float capitalization (INR)
35 945 438 783
Free-Float capitalization (USD)
431 057 702
Average Daily Capital Traded
0.07%
Highs and lows
1 week
402.50
445.60
1 month
345.25445.60
Current year
316.90505.00
1 year
148.00505.00
3 years
59.05505.00
5 years
29.50505.00
10 years
29.50505.00
Indicators
Moving average 5 days
412.40
Moving average 20 days
387.33
Moving average 50 days
388.25
Moving average 100 days
412.85
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-10.39%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
70.63
RSI 14 days
63.16
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +10.63% | +6.23% | +176.11% | 1.66B | ||
| +0.63% | +1.58% | +20.19% | +23.65% | 104B | ||
| +0.66% | +0.40% | -4.52% | -11.63% | 38.78B | ||
| -0.56% | +4.12% | +20.55% | +94.44% | 33.68B | ||
| -3.31% | -6.34% | +15.99% | +23.81% | 33.53B | ||
| -0.48% | -4.95% | +11.19% | -7.82% | 20.45B | ||
| +0.78% | -2.41% | +8.59% | +14.73% | 18.4B | ||
| +1.05% | -3.52% | -3.70% | +4.71% | 8.62B | ||
| +0.86% | -0.38% | +7.39% | +3.31% | 8.24B | ||
| +4.36% | -1.84% | +12.15% | +37.23% | 6.64B | ||
| +2.87% | +2.32% | +23.17% | +28.24% | 5.4B | ||
| +0.72% | +1.09% | +1.09% | -10.02% | 5.26B | ||
| +2.69% | -2.91% | +12.18% | -14.70% | 4.95B | ||
| 0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.55% | -3.68% | +10.91% | -1.26% | 4.7B | ||
| +1.18% | -3.18% | -3.38% | +1.04% | 4.64B | ||
| Average | +0.72% | -0.90% | +12.14% | +39.38% | ||
| Weighted average by Cap. | +0.17% | -1.69% | +13.67% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bb431f8810126f6a8af568e0c1babc7.fy6H8KGGT1Kkr3ej5RsRmjLLGKG9NpWukE2h9ub8wsk.S1jpvebLOj3qlg3SiVBO-UXmQuTnftzf0yvMxLWfqK4MbcivwOcIDdHWFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 433.3 | 1 | 109,979 |
| 05:59:46 am | 432.8 | 160 | 109,978 |
| 05:59:28 am | 433.3 | 1 | 109,818 |
| 05:59:10 am | 433.3 | 70 | 109,817 |
| 05:59:04 am | 433.3 | 60 | 109,747 |
| 05:58:59 am | 433.3 | 16 | 109,687 |
| 05:58:57 am | 433.2 | 3 | 109,671 |
| 05:58:53 am | 433.2 | 17 | 109,668 |
| 05:58:44 am | 433 | 200 | 109,651 |
Monthly variations
Annual change
| 2024 | +6.23% | ||
| 2023 | +177.27% | ||
| 2022 | +99.39% | ||
| 2021 | +39.92% | ||
| 2020 | -14.40% | ||
| 2019 | -31.11% | ||
| 2018 | -46.47% | ||
| 2017 | +81.63% | ||
| 2016 | +8.13% | ||
| 2015 | -34.40% | ||
| 2014 | +9.57% | ||
| 2013 | -44.99% | ||
| 2012 | +32.76% | ||
| 2011 | +16.00% | ||
| 2010 | -7.35% | ||
| 2009 | +253.05% | ||
| 2008 | -83.55% | ||
| 2007 | +610.33% | ||
| 2006 | -11.72% | ||
| 2005 | +28.75% | ||
| 2004 | +26.13% | ||
| 2003 | +171.40% | ||
| 2002 | +134.25% | ||
| 2001 | -50.00% | ||
| 2000 | 0.00% | ||
| 1999 | +40.35% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- GMDCLTD Stock
- GMDCLTD Stock
- Quotes Gujarat Mineral Development Corporation Limited
