GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434.8 INR | +3.94% |
|
+12.08% | +6.83% |
| Mar. 14 | Gujarat Mineral Development Appoints CFO; Shares Up 7% | MT |
| Mar. 14 | Gujarat Mineral Development Corporation Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 402.35 ₹ | 416.4 ₹ | 418.3 ₹ | 434.8 ₹ |
| Volume | 2 934 680 | 6 013 171 | 3 583 596 | 8 536 611 |
| Change | +3.02% | +3.49% | +0.46% | +3.94% |
| Opening | 392.55 | 404.00 | 417.25 | 420.40 |
| High | 407.70 | 423.85 | 426.85 | 445.40 |
| Low | 389.10 | 402.45 | 412.00 | 413.55 |
Performance
| 1 day | +3.94% | ||
| 1 week | +12.08% | ||
| Current month | +26.41% | ||
| 1 month | +23.35% | ||
| 3 months | -5.01% | ||
| 6 months | +20.21% | ||
| Current year | +6.83% | ||
| 1 year | +172.26% | ||
| 3 years | +682.72% | ||
| 5 years | +495.21% | ||
| 10 years | +214.84% |
Volumes
marketsDaily volume
8 536 611
Estimated daily volume
8 536 611
Avg. Volume 20 sessions
3 773 996
Daily volume ratio
2.26
Avg. Volume 20 sessions INR
1 640 933 460.80
Avg. Volume 20 sessions USD
19 681 355.93
Record volume 1
37 133 620
Record volume 2
36 833 140
Record volume 3
36 550 190
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
138 228 634 150
Capitalization (USD)
1 657 914 238
Net sales (INR)
35 014 475 000
Net sales (USD)
419 963 613
Number of employees
944
Sales / Employee (INR)
37 091 605
Sales / Employee (USD)
444 877
Free-Float
26 %
Free-Float capitalization (INR)
35 939 444 879
Free-Float capitalization (USD)
431 057 702
Average Daily Capital Traded
1.19%
Highs and lows
1 week
387.95
445.40
1 month
342.10445.40
Current year
316.80506.00
1 year
148.20506.00
3 years
56.50506.00
5 years
29.10506.00
10 years
29.10506.00
Indicators
Moving average 5 days
412.48
Moving average 20 days
387.42
Moving average 50 days
388.24
Moving average 100 days
413.50
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-10.90%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
70.67
RSI 14 days
63.18
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | +12.08% | +6.83% | +172.26% | 1.66B | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.13% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| Average | -0.52% | -1.93% | +11.65% | +39.50% | ||
| Weighted average by Cap. | -0.73% | -2.36% | +13.64% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c92f.ZIOSz-tOFUoZGGSLx1niG-FZvBpa_pIyxITwSN7HFWA.BdGhq70tfTp7bw3IsjuIbNMd0S0zpMNgvryqBJmOfS4gwcf62wBZCEttUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 434.8 | 11 | 8,536,698 |
| 06:29:24 am | 434.8 | 11 | 8,536,687 |
| 06:27:52 am | 434.8 | 19 | 8,536,676 |
| 06:27:48 am | 434.8 | 200 | 8,536,657 |
| 06:27:15 am | 434.8 | 39 | 8,536,457 |
| 06:26:49 am | 434.8 | 61 | 8,536,418 |
| 06:26:48 am | 434.8 | 100 | 8,536,357 |
| 06:26:38 am | 434.8 | 839 | 8,536,257 |
| 06:22:28 am | 434.8 | 5,000 | 8,535,418 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | +177.53% | ||
| 2022 | +98.58% | ||
| 2021 | +40.40% | ||
| 2020 | -14.54% | ||
| 2019 | -31.00% | ||
| 2018 | -46.63% | ||
| 2017 | +82.68% | ||
| 2016 | +7.96% | ||
| 2015 | -34.40% | ||
| 2014 | +8.85% | ||
| 2013 | -45.14% | ||
| 2012 | +33.80% | ||
| 2011 | +15.75% | ||
| 2010 | -7.33% | ||
| 2009 | +254.71% | ||
| 2008 | -83.63% | ||
| 2007 | +42.23% | ||
| 2006 | -12.50% | ||
| 2005 | +29.85% | ||
| 2004 | +25.83% | ||
| 2003 | +173.83% | ||
| 2002 | +129.68% | ||
| 2001 | +8.85% | ||
| 2000 | -45.63% | ||
| 1999 | +29.43% | ||
| 1998 | -63.99% |
- Stock Market
- Equities
- GMDCLTD Stock
- Quotes Gujarat Mineral Development Corporation Limited
