GULF CABLE AND ELECTRICAL INDUSTRIES COMPANY - KPSC Quotes Gulf Cable and Electrical Industries Company - KPSC
Equities
CABLE
KW0EQ0500862
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.245 KWD | 0.00% |
|
-1.03% | -4.96% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.27 KWD | 1.261 KWD | 1.25 KWD | 1.245 KWD | 1.245 KWD |
| Volume | 544 594 | 473 555 | 616 507 | 209 642 | 1 034 817 |
| Change | +0.95% | -0.71% | -0.87% | -0.40% | 0.00% |
| Opening | 1.26 | 1.28 | 1.28 | 1.27 | 1.25 |
| High | 1.28 | 1.37 | 1.28 | 1.27 | 1.26 |
| Low | 1.25 | 1.26 | 1.25 | 1.24 | 1.24 |
Performance
| 1 week | -1.03% | ||
| Current month | -2.20% | ||
| 1 month | -7.09% | ||
| 3 months | -15.02% | ||
| 6 months | +8.26% | ||
| Current year | -4.96% | ||
| 1 year | -1.58% | ||
| 3 years | +51.46% | ||
| 5 years | +227.63% | ||
| 10 years | +61.69% |
Volumes
marketsDaily volume
1 034 817
Avg. Volume 20 sessions
387 511
Avg. Volume 20 sessions KWD
482 451.20
Avg. Volume 20 sessions USD
1 567 927.31
Record volume 1
8 747 000
Record volume 2
8 602 725
Record volume 3
7 860 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
258 975 781
Capitalization (USD)
841 650 312
Net sales (KWD)
102 217 662
Net sales (USD)
332 199 122
Number of employees
715
Sales / Employee (KWD)
142 962
Sales / Employee (USD)
464 614
Free-Float
52.04 %
Free-Float capitalization (KWD)
135 887 386
Free-Float capitalization (USD)
441 622 997
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.24
1.37
1 month
1.241.37
Current year
1.241.54
1 year
1.071.54
3 years
0.731.85
5 years
0.361.85
10 years
0.291.85
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.29
Moving average 50 days
1.39
Moving average 100 days
1.38
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
34.85
RSI 14 days
35.65
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.03% | -4.96% | -1.58% | 842M | ||
| 0.00% | +3.19% | +24.27% | +38.01% | 14.91B | ||
| +1.71% | +4.34% | +27.32% | +29.61% | 4.62B | ||
| +1.49% | -1.71% | -3.36% | -24.77% | 4.55B | ||
| -0.65% | -0.02% | +32.50% | +81.05% | 4.5B | ||
| -1.30% | +0.65% | +18.28% | +102.80% | 4.22B | ||
| -4.03% | -1.38% | +0.22% | +80.90% | 3.86B | ||
| +9.99% | +8.32% | +0.44% | -8.35% | 3.71B | ||
| +8.22% | +9.16% | +48.39% | +54.35% | 2.55B | ||
| -0.03% | +2.80% | +6.99% | - | 2.27B | ||
| +2.97% | +14.14% | +40.97% | -4.76% | 1.86B | ||
| +1.90% | +1.90% | -6.00% | -7.62% | 1.69B | ||
| -4.00% | -0.35% | +66.96% | +112.24% | 1.41B | ||
| +2.50% | +25.76% | +28.27% | +73.29% | 1.34B | ||
| +3.97% | +7.78% | +13.77% | +7.05% | 1.3B | ||
| -1.22% | +4.38% | -7.74% | -25.14% | 1.26B | ||
| Average | +1.34% | +5.59% | +17.89% | +33.80% | ||
| Weighted average by Cap. | +1.07% | +3.67% | +18.95% | +38.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.96% | ||
| 2023 | +7.82% | ||
| 2022 | +39.49% | ||
| 2021 | +15.36% | ||
| 2020 | +54.71% | ||
| 2019 | +39.03% | ||
| 2018 | -16.23% | ||
| 2017 | +11.73% | ||
| 2016 | 0.00% | ||
| 2015 | -45.65% | ||
| 2014 | -18.82% | ||
| 2013 | -32.54% | ||
| 2012 | -11.27% | ||
| 2011 | -29.00% | ||
| 2010 | +23.46% | ||
| 2009 | +63.64% | ||
| 2008 | -61.70% | ||
| 2007 | +58.36% | ||
| 2006 | -16.98% | ||
| 2005 | -8.65% | ||
| 2004 | -1.07% | ||
| 2003 | +88.89% | ||
| 2002 | -1.00% | ||
| 2001 | +14.94% | ||
| 2000 | -7.45% | ||
| 1999 | +16.05% | ||
| 1998 | +19.12% | ||
| 1997 | +1,136.36% | ||
| 1996 | -89.42% |
- Stock Market
- Equities
- CABLE Stock
- Quotes Gulf Cable and Electrical Industries Company - KPSC
