Quotes 5-day view: Gulf International Services Q.P.S.C.

End-of-day quote Qatar Exchange
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-09
Last 3.378 ﷼ 3.41 ﷼ 3.37 ﷼ 3.377 ﷼ 3.396 ﷼
Volume 5 263 934 9 217 274 10 217 710 5 017 033 5 116 230
Change -0.09% +0.95% -1.17% +0.21% +0.56%
Opening 3.355 3.377 3.389 3.390 3.380
High 3.381 3.415 3.409 3.395 3.422
Low 3.337 3.364 3.340 3.350 3.377

Performance

1 day+0.56%
1 week+0.35%
Current month+0.35%
1 month+4.49%
3 months+9.02%
6 months+5.14%
Current year+2.04%
1 year+23.90%
3 years+94.06%
5 years+129.46%
10 years-68.87%

Volumes

markets
Daily volume
5 116 230
Avg. Volume 20 sessions
4 669 945
Avg. Volume 20 sessions QAR
15 859 133.22
Avg. Volume 20 sessions USD
4 356 900.37
Record volume 1
76 339 320
Record volume 2
74 842 430
Record volume 3
68 408 720
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (QAR)
6 275 846 147
Capitalization (USD)
1 723 896 758
Net sales (QAR)
2 917 325 000
Net sales (USD)
801 352 836
Free-Float
57.31 %
Free-Float capitalization (QAR)
3 596 381 892
Free-Float capitalization (USD)
987 881 305
Average Daily Capital Traded
0.25%

Indicators

Moving average 5 days
3.39
Moving average 20 days
3.34
Moving average 50 days
3.24
Moving average 100 days
3.20
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
64.24
RSI 14 days
63.77

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.56%+0.35%+23.90%+94.06% 1.72B
+2.79%+9.26%+59.46%+65.73% 25.69B
+0.44%-1.15%+3.32%-18.65% 7.54B
+0.44%+0.89%-5.62% - 5.29B
-2.70%-3.24%-30.61%+22.28% 4.97B
+1.52%0.00%+44.09%-6.94% 4.17B
+2.86%+6.82%-19.06%-18.91% 3.36B
-1.27%-4.34%-29.30%+13.74% 3.26B
-4.53%-8.67%-31.55%+3.47% 3.14B
-3.43%-15.26%-29.88%-17.86% 2.66B
Average -0.33%-1.53%-1.53%+15.21% 6.18B
Weighted average by Cap. +0.86%+2.51%+20.35%+30.73%
See all sector performances

Historical Quotes: Gulf International Services Q.P.S.C.

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Gulf International Services Q.P.S.C.
More charts

Course Extremes

1 week
3.34
Extreme 3.337
3.42
1 month
3.17
Extreme 3.17
3.42
Current year
3.17
Extreme 3.17
3.42
1 year
2.69
Extreme 2.687
3.48
3 years
1.45
Extreme 1.449
3.48
5 years
0.94
Extreme 0.942
3.48
10 years
0.94
Extreme 0.942
10.97

Monthly variations

Annual variations

2025+2.04%
2024+20.62%
2023+89.10%
2022-14.98%
2021+0.06%
2020-0.29%
2019+1.18%
2018-3.95%
2017-43.09%
2016-39.61%
2015-46.96%
2014+98.98%
2013+103.33%
2012+38.36%
2011-16.32%
2010-7.47%
2009+50.58%
2008-53.61%
  1. Stock Market
  2. Equities
  3. GISS Stock
  4. Quotes Gulf International Services Q.P.S.C.