GULF OIL LUBRICANTS INDIA LIMITED Quotes Gulf Oil Lubricants India Limited Bombay S.E.
Equities
GULFOILLUB
INE635Q01029
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,025 INR | -0.66% |
|
+1.11% | +42.64% |
| Mar. 15 | Gulf Oil Lubricants India Seeks Buyouts to Boost EV Infra Play | CI |
| Feb. 06 | Transcript : Gulf Oil Lubricants India Limited, Q3 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 993.9 ₹ | 986.6 ₹ | 1042.25 ₹ | 1031.75 ₹ | 1,025 ₹ |
| Volume | 7 347 | 8 151 | 16 593 | 3 190 | 2 380 |
| Change | -1.95% | -0.73% | +5.64% | -1.01% | -0.66% |
| Opening | 1,013.80 | 993.90 | 984.65 | 1,042.15 | 1,041 |
| High | 1,017.60 | 1,003.15 | 1,047.95 | 1,046.65 | 1,041 |
| Low | 988.85 | 979.20 | 983.55 | 1,027.10 | 1,010 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.11% | ||
| Current month | +9.14% | ||
| 1 month | +6.75% | ||
| 3 months | +30.95% | ||
| 6 months | +67.94% | ||
| Current year | +42.64% | ||
| 1 year | +150.23% | ||
| 3 years | +43.42% | ||
| 5 years | +19.39% |
Volumes
marketsDaily volume
2 380
Estimated daily volume
2 380
Avg. Volume 20 sessions
12 718
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
13 035 314.10
Avg. Volume 20 sessions USD
156 241.27
Record volume 1
1 236 121
Record volume 2
881 604
Record volume 3
718 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
50 766 740 197
Capitalization (USD)
608 490 148
Net sales (INR)
29 991 002 000
Net sales (USD)
359 472 150
Number of employees
592
Sales / Employee (INR)
50 660 476
Sales / Employee (USD)
607 216
Free-Float
27.53 %
Free-Float capitalization (INR)
13 976 238 860
Free-Float capitalization (USD)
167 519 199
Average Daily Capital Traded
0.03%
Highs and lows
1 week
979.20
1 047.95
1 month
939.301 116.65
Current year
703.151 116.65
1 year
406.051 116.65
3 years
379.001 116.65
5 years
379.001 116.65
10 years
221.001 116.65
Indicators
Moving average 5 days
1 013.63
Moving average 20 days
1 017.56
Moving average 50 days
974.93
Moving average 100 days
857.08
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
58.14
RSI 14 days
56.80
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.11% | +42.64% | +150.23% | 608M | ||
| +0.86% | -1.00% | +13.35% | +20.03% | 221B | ||
| -2.71% | +1.08% | +14.18% | -9.67% | 103B | ||
| -0.56% | +1.02% | +33.72% | +62.61% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.94% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.59% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.82% | 37.8B | ||
| +3.03% | +3.42% | +36.12% | +115.16% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.97% | 20.79B | ||
| +0.58% | -0.44% | +10.19% | +16.56% | 19.12B | ||
| -1.38% | -16.67% | -32.16% | -49.64% | 18.17B | ||
| +1.53% | +2.54% | +37.31% | +71.37% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +35.51% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| +1.15% | +0.86% | -5.41% | -20.45% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +349.98% | 10.32B | ||
| Average | +0.02% | -0.26% | +18.41% | +56.80% | ||
| Weighted average by Cap. | -0.43% | -0.05% | +17.41% | +33.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da8784f373f09.rFYXKGt1XE2eN0kQHc6JVQpBiowtinNwXVsE4Vdehlg.7w5keRkgDyjEfnh0U53jEUEN5fYa6QIAPB5LuAAushnWZXZsBxYaGep1BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:59 am | 1,026 | 10 | 2,380 |
| 05:58:47 am | 1,020 | 8 | 2,370 |
| 05:58:11 am | 1,024 | 2 | 2,362 |
| 05:57:14 am | 1,024 | 18 | 2,360 |
| 05:57:05 am | 1,024 | 5 | 2,342 |
| 05:57:04 am | 1,024 | 15 | 2,337 |
| 05:56:52 am | 1,024 | 9 | 2,322 |
| 05:56:49 am | 1,024 | 10 | 2,313 |
| 05:56:27 am | 1,024 | 2 | 2,303 |
Monthly variations
Annual change
| 2024 | +43.59% | ||
| 2023 | +69.85% | ||
| 2022 | -6.19% | ||
| 2021 | -37.34% | ||
| 2020 | -11.04% | ||
| 2019 | -1.37% | ||
| 2018 | -16.83% | ||
| 2017 | +54.09% | ||
| 2016 | +23.36% | ||
| 2015 | +0.99% | ||
| 2014 | +113.64% |
- Stock Market
- Equities
- GULFOILLUB Stock
- GULFOILLUB Stock
- Quotes Gulf Oil Lubricants India Limited
