GULF WAREHOUSING COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.285 QAR | -1.35% |
|
-4.09% | +4.89% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
|---|---|---|---|---|---|---|
| Last | 3.379 ﷼ | 3.351 ﷼ | 3.378 ﷼ | 3.33 ﷼ | 3.285 ﷼ | 3.285 ﷼ |
| Volume | 1 059 930 | 457 403 | 1 351 155 | 725 870 | 2 318 483 | 2 318 483 |
| Change | -0.38% | -0.83% | +0.81% | -1.42% | -1.35% | -1.35% |
| Opening | 3.39 | 3.38 | 3.35 | 3.37 | 3.33 | 3.33 |
| High | 3.39 | 3.38 | 3.38 | 3.44 | 3.40 | 3.397 |
| Low | 3.38 | 3.34 | 3.31 | 3.33 | 3.27 | 3.272 |
Performance
| 1 day | -1.35% | ||
| 1 week | -4.09% | ||
| Current month | +2.98% | ||
| 1 month | +1.39% | ||
| 3 months | +0.46% | ||
| 6 months | +10.64% | ||
| Current year | +4.89% | ||
| 1 year | -8.98% | ||
| 3 years | -35.42% | ||
| 5 years | -29.35% | ||
| 10 years | -42.37% |
Volumes
marketsDaily volume
2 318 483
Avg. Volume 20 sessions
767 415
Avg. Volume 20 sessions QAR
2 520 958.28
Avg. Volume 20 sessions USD
692 570.26
Record volume 1
19 007 860
Record volume 2
18 186 550
Record volume 3
17 465 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
1 951 218 753
Capitalization (USD)
536 048 572
Net sales (QAR)
1 508 304 850
Net sales (USD)
414 369 050
Free-Float
50.27 %
Free-Float capitalization (QAR)
980 933 068
Free-Float capitalization (USD)
269 486 837
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.27
3.44
1 month
3.173.52
Current year
3.073.52
1 year
2.893.89
3 years
2.895.22
5 years
2.895.71
10 years
2.898.55
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.33
Moving average 50 days
3.27
Moving average 100 days
3.22
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
39.79
RSI 14 days
45.41
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -4.09% | +4.89% | -8.98% | 536M | ||
| +1.80% | -2.37% | -16.22% | -7.82% | 31.41B | ||
| +4.45% | -3.55% | -12.95% | -18.35% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +13.58% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +3.74% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +0.32% | +1.03% | +4.00% | +3.24% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +33.99% | 2.48B | ||
| +2.55% | +4.46% | +1.69% | +18.52% | 2.31B | ||
| +0.66% | +2.00% | +0.33% | +44.35% | 2.29B | ||
| +0.15% | -2.27% | +2.83% | -35.03% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +15.94% | 1.92B | ||
| -1.96% | +0.54% | -8.76% | -32.31% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.46% | +0.47% | +3.52% | +2.43% | ||
| Weighted average by Cap. | +2.01% | -1.24% | -7.80% | -6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | -22.63% | ||
| 2022 | -10.80% | ||
| 2021 | -10.98% | ||
| 2020 | -6.97% | ||
| 2019 | +42.45% | ||
| 2018 | -12.55% | ||
| 2017 | -21.45% | ||
| 2016 | -1.58% | ||
| 2015 | +0.89% | ||
| 2014 | +35.90% | ||
| 2013 | +23.88% | ||
| 2012 | +8.21% | ||
| 2011 | +56.09% | ||
| 2010 | +15.53% | ||
| 2009 | +5.64% | ||
| 2008 | -66.38% | ||
| 2007 | +281.58% | ||
| 2006 | -64.49% | ||
| 2005 | +4.90% |
- Stock Market
- Equities
- GWCS Stock
- Quotes Gulf Warehousing Company Q.P.S.C.
