Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0342 USD | +14.00% | +14.00% | +29.06% |
Jan. 24 | Gungnir Resources Inc. Highlights Regional Exploration Potential | CI |
2023 | Gungnir Resources Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-18 | 2024-04-19 | 2024-04-23 | |
---|---|---|---|
Last | 0.0376 $ | 0.03 $ | 0.0342 $ |
Volume | 9 500 | 42 000 | 5 000 |
Change | +∞% | -20.21% | +14.00% |
Opening | 0.04 | 0.04 | 0.02 |
High | 0.04 | 0.04 | 0.03 |
Low | 0.04 | 0.03 | 0.02 |
Performance
1 day | +14.00% | ||
1 week | +14.00% | ||
Current month | +48.70% | ||
1 month | +48.70% | ||
3 months | +16.33% | ||
6 months | +36.80% | ||
Current year | +29.06% | ||
1 year | -31.60% | ||
3 years | -10.00% | ||
5 years | -34.48% | ||
10 years | +36.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+14.00% | +14.00% | +29.06% | -31.60% | 4.09M | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +2.66% | +2.58% | +18.98% | +16.04% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.06% | ||
2023 | -55.08% | ||
2022 | -39.26% | ||
2021 | +61.90% | ||
2020 | +12.15% | ||
2019 | +2.88% | ||
2018 | -48.00% | ||
2017 | +300.00% | ||
2016 | +194.12% | ||
2015 | -39.29% | ||
2014 | -76.07% | ||
2013 | -38.42% | ||
2012 | -52.50% | ||
2011 | -84.31% | ||
2010 | -20.56% | ||
2009 | +387.84% | ||
2008 | -86.84% | ||
2007 | +900.00% | ||
2006 | -32.43% | ||
2005 | +23.33% | ||
2004 | +20.00% | ||
2003 | -37.50% | ||
2002 | +100.00% | ||
2001 | -42.86% | ||
2000 | -6.67% | ||
1999 | -70.00% | ||
1998 | +25.00% | ||
1997 | -75.38% | ||
1996 | +333.33% | ||
1995 | 0.00% | ||
1994 | +50.00% | ||
1993 | -50.00% | ||
1992 | -93.33% | ||
1989 | -42.86% | ||
1988 | -53.33% | ||
1987 | -44.44% | ||
1986 | +17.39% | ||
1985 | -23.33% | ||
1984 | -65.12% | ||
1983 | -60.19% |
- Stock Market
- Equities
- ASWRF Stock
- Quotes Gungnir Resources Inc.