GUOCHUANG SOFTWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.95 CNY | +5.38% |
|
+41.55% | -3.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.96 ¥ | 15.68 ¥ | 16.57 ¥ | 19.88 ¥ | 20.95 ¥ |
| Volume | 5 512 180 | 7 960 000 | 16 352 300 | 29 988 450 | 50 712 550 |
| Change | +1.08% | +4.81% | +5.68% | +19.98% | +5.38% |
| Opening | 14.77 | 14.89 | 15.65 | 16.57 | 20.94 |
| High | 15.27 | 15.69 | 17.32 | 19.88 | 21.44 |
| Low | 14.75 | 14.89 | 15.45 | 16.30 | 20.20 |
Performance
| 1 day | +5.38% | ||
| 1 week | +41.55% | ||
| Current month | +16.58% | ||
| 1 month | +16.58% | ||
| 3 months | +21.38% | ||
| 6 months | -1.60% | ||
| Current year | -3.63% | ||
| 1 year | -1.92% | ||
| 3 years | +20.75% | ||
| 5 years | +10.38% |
Volumes
marketsDaily volume
50 712 550
Avg. Volume 20 sessions
11 567 949
Avg. Volume 20 sessions CNY
242 348 531.55
Avg. Volume 20 sessions USD
33 513 893.73
Record volume 1
71 169 390
Record volume 2
63 763 960
Record volume 3
61 003 750
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
5 754 710 785
Capitalization (USD)
795 807 445
Net sales (CNY)
2 514 895 060
Net sales (USD)
347 779 808
Free-Float
68.81 %
Free-Float capitalization (CNY)
3 974 963 285
Free-Float capitalization (USD)
549 689 723
Average Daily Capital Traded
4.21%
Highs and lows
1 week
14.89
21.44
1 month
14.0721.44
Current year
10.3121.78
1 year
10.3127.30
3 years
10.3130.98
5 years
10.3138.99
10 years
5.4869.55
Indicators
Moving average 5 days
17.61
Moving average 20 days
16.55
Moving average 50 days
16.63
Moving average 100 days
18.25
Price spread / (MMA5)
-15.94%
Price spread / (MMA20)
-21.00%
Price spread / (MMA50)
-20.62%
Price spread / (MMA100)
-12.89%
STIM
RSI 9 days
78.62
RSI 14 days
70.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | +41.55% | -3.63% | -1.92% | 796M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
| Average | +0.62% | +7.06% | +3.73% | +30.19% | ||
| Weighted average by Cap. | -0.01% | +0.87% | +6.70% | +32.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | +37.07% | ||
| 2022 | -17.05% | ||
| 2021 | -10.40% | ||
| 2020 | +15.54% | ||
| 2019 | +23.22% | ||
| 2018 | -43.35% | ||
| 2017 | -23.73% | ||
| 2016 | +427.44% |
- Stock Market
- Equities
- 300520 Stock
- Quotes GuoChuang Software Co.,Ltd.
