GUOCOLAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 SGD | -0.68% |
|
-2.00% | -0.68% |
| Apr. 26 | GuocoLand Winds Up Philippine Subsidiary | MT |
| Apr. 17 | Guocoland JV Secures Singapore Land Tender for SG$779.5 Million | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.47 $ | 1.49 $ | 1.48 $ | 1.47 $ |
| Volume | 112 300 | 215 800 | 6 200 | 6 700 |
| Change | +0.68% | +1.36% | -0.67% | -0.68% |
| Opening | 1.47 | 1.47 | 1.50 | 1.48 |
| High | 1.49 | 1.49 | 1.50 | 1.48 |
| Low | 1.47 | 1.47 | 1.48 | 1.47 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | -3.92% | ||
| 6 months | -2.00% | ||
| Current year | -0.68% | ||
| 1 year | -9.26% | ||
| 3 years | -11.45% | ||
| 5 years | -25.00% | ||
| 10 years | -32.57% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
6 700
Avg. Volume 20 sessions
92 936
Daily volume ratio
0.07
Avg. Volume 20 sessions SGD
136 615.92
Avg. Volume 20 sessions USD
100 268.57
Record volume 1
63 404 000
Record volume 2
44 586 000
Record volume 3
44 435 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 631 263 213
Capitalization (USD)
1 197 257 479
Net sales (SGD)
1 544 432 000
Net sales (USD)
1 133 528 144
Free-Float
11.83 %
Free-Float capitalization (SGD)
205 682 714
Free-Float capitalization (USD)
150 959 799
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.46
1.50
1 month
1.461.53
Current year
1.401.54
1 year
1.401.60
3 years
1.401.81
5 years
1.202.10
10 years
1.202.48
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.50
Moving average 50 days
1.47
Moving average 100 days
1.46
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
46.65
RSI 14 days
48.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.00% | -0.68% | -9.26% | 1.2B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.16% | +4.82% | +5.88% | +22.58% | ||
| Weighted average by Cap. | +2.54% | +5.49% | +8.54% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fefb57bfcc79f8d6e482.E-nqisJel6kRIC6Gv46yGsdiZ6Rb7C577XWYZGXbKZU.ddqr5ogLz81hEG33zNfAV48mEdEcq0YfmAHNNFOSUKB-rILmsDfUn15Bbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:41 am | 1.47 | 100 | 6,700 |
| 10:13:15 pm | 1.47 | 700 | 6,600 |
| 10:13:15 pm | 1.47 | 100 | 5,900 |
| 10:13:09 pm | 1.48 | 800 | 5,800 |
| 10:13:09 pm | 1.48 | 200 | 5,000 |
| 10:13:09 pm | 1.48 | 2,100 | 4,800 |
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | -8.64% | ||
| 2022 | +7.28% | ||
| 2021 | -1.31% | ||
| 2020 | -21.94% | ||
| 2019 | +8.89% | ||
| 2018 | -19.64% | ||
| 2017 | +24.44% | ||
| 2016 | -0.28% | ||
| 2015 | +1.40% | ||
| 2014 | -21.24% | ||
| 2013 | -5.83% | ||
| 2012 | +36.36% | ||
| 2011 | -31.78% | ||
| 2010 | +13.66% | ||
| 2009 | +99.12% | ||
| 2008 | -79.82% | ||
| 2007 | +118.15% | ||
| 2006 | +67.10% | ||
| 2005 | +30.25% | ||
| 2004 | +0.85% | ||
| 2003 | +66.20% | ||
| 2002 | -34.86% | ||
| 2001 | -22.14% | ||
| 2000 | -36.94% | ||
| 1999 | +101.82% | ||
| 1998 | -29.49% | ||
| 1997 | -63.03% | ||
| 1996 | +7.65% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% |
- Stock Market
- Equities
- F17 Stock
- Quotes GuocoLand Limited
