GUOCOLAND (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.745 MYR | 0.00% |
|
-3.25% | +4.93% |
| Apr. 26 | GuocoLand Winds Up Philippine Subsidiary | MT |
| Feb. 06 | GuocoLand (Malaysia)'s Profit Drops in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.77 RM | 0.75 RM | 0.76 RM | 0.745 RM | 0.745 RM |
| Volume | 100 300 | 398 600 | 103 200 | 83 500 | 208 500 |
| Change | 0.00% | -2.60% | +1.33% | -1.97% | 0.00% |
| Opening | 0.75 | 0.75 | 0.74 | 0.77 | 0.76 |
| High | 0.77 | 0.76 | 0.76 | 0.77 | 0.76 |
| Low | 0.75 | 0.74 | 0.74 | 0.75 | 0.70 |
Performance
| 1 week | -3.25% | ||
| Current month | -4.49% | ||
| 1 month | -4.49% | ||
| 3 months | -0.67% | ||
| 6 months | +2.76% | ||
| Current year | +4.93% | ||
| 1 year | +12.88% | ||
| 3 years | -9.70% | ||
| 10 years | -35.22% |
Volumes
marketsDaily volume
208 500
Avg. Volume 20 sessions
128 187
Avg. Volume 20 sessions MYR
95 499.32
Avg. Volume 20 sessions USD
20 016.66
Record volume 1
232 000 000
Record volume 2
148 000 000
Record volume 3
127 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
499 374 117
Capitalization (USD)
104 668 815
Net sales (MYR)
434 349 000
Net sales (USD)
91 039 550
Free-Float
18.45 %
Free-Float capitalization (MYR)
96 356 920
Free-Float capitalization (USD)
20 196 410
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.70
0.77
1 month
0.700.79
Current year
0.700.80
1 year
0.570.80
3 years
0.570.86
5 years
0.370.93
10 years
0.372.08
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.77
Moving average 50 days
0.76
Moving average 100 days
0.74
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
27.44
RSI 14 days
34.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.25% | +4.93% | +12.88% | 105M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.34% | +3.61% | -13.44% | -31.55% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| 0.00% | +16.32% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +0.29% | +19.86% | +1.74% | -28.64% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.21% | +5.08% | -1.04% | -14.85% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +1.13% | +5.62% | +2.28% | -22.68% | 11.94B | ||
| Average | +1.09% | +4.74% | +6.37% | +21.80% | ||
| Weighted average by Cap. | +1.20% | +5.51% | +8.70% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.93% | ||
| 2023 | +7.58% | ||
| 2022 | -8.33% | ||
| 2021 | +18.03% | ||
| 2020 | -12.86% | ||
| 2019 | -9.09% | ||
| 2018 | -31.86% | ||
| 2017 | -1.74% | ||
| 2016 | -13.53% | ||
| 2015 | +7.26% | ||
| 2014 | +24.00% | ||
| 2013 | +28.21% | ||
| 2012 | -6.59% | ||
| 2011 | -33.20% | ||
| 2010 | +34.41% | ||
| 2009 | +20.78% | ||
| 2008 | -73.81% | ||
| 2007 | +180.00% | ||
| 2006 | +66.67% | ||
| 2005 | +9.57% | ||
| 2004 | -0.86% | ||
| 2003 | +9.43% | ||
| 2002 | -10.17% | ||
| 2001 | -10.61% | ||
| 2000 | -51.47% | ||
| 1999 | +72.15% | ||
| 1998 | +11.27% | ||
| 1997 | -78.74% | ||
| 1996 | +26.52% | ||
| 1995 | -26.67% | ||
| 1994 | -36.28% | ||
| 1993 | +418.35% | ||
| 1992 | +7.92% |
- Stock Market
- Equities
- GUOCO Stock
- Quotes GuocoLand (Malaysia)
