GURU ONLI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 HKD | -95.34% |
|
-95.70% | -93.53% |
| Jan. 26 | Guoen Holdings Limited Announces Management Changes | CI |
| 2023 | Guoen Holdings Limited Announces Establishment of China Regional Headquarters | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.128 $ | 0.12 $ | 0.118 $ | 0.11 $ |
| Volume | 0 | 0 | 170 000 | 181 000 |
| Change | 0.00% | -6.25% | -1.67% | -6.78% |
| Opening | 0.13 | 0.12 | 0.12 | 0.11 |
| High | 0.13 | 0.12 | 0.12 | 0.11 |
| Low | 0.13 | 0.12 | 0.12 | 0.11 |
Performance
| 1 week | -14.06% | ||
| Current month | -23.08% | ||
| 1 month | -18.52% | ||
| 3 months | +52.78% | ||
| 6 months | -50.89% | ||
| Current year | +29.41% | ||
| 1 year | -45.81% | ||
| 3 years | -59.26% | ||
| 5 years | -76.09% |
Volumes
marketsDaily volume
181 000
Estimated daily volume
181 000
Avg. Volume 20 sessions
79 077
Daily volume ratio
2.29
Avg. Volume 20 sessions HKD
8 698.47
Avg. Volume 20 sessions USD
1 112.66
Record volume 1
2 344 635
Record volume 2
1 721 500
Record volume 3
1 344 900
Capital turnover ratio
0.01
Basic data
Capitalization (HKD)
18 317 602
Capitalization (USD)
2 343 096
Net sales (HKD)
119 780 000
Net sales (USD)
15 321 659
Highs and lows
1 week
0.11
0.13
1 month
0.110.15
3 years
0.060.92
5 years
0.060.95
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+9.82%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+14.09%
STIM
RSI 9 days
13.65
RSI 14 days
27.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.41% | ||
| 2023 | -52.78% | ||
| 2022 | -18.18% | ||
| 2021 | +10.00% | ||
| 2020 | -37.50% | ||
| 2019 | -34.69% | ||
| 2018 | -53.77% | ||
| 2017 | -23.74% | ||
| 2016 | -47.55% |
- Stock Market
- Equities
- 8121 Stock
- Quotes GURU ONLI
