GUOGUANG ELECTRIC COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.96 CNY | +2.05% |
|
+6.40% | -22.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.26 ¥ | 12.54 ¥ | 12.62 ¥ | 12.7 ¥ | 12.96 ¥ |
| Volume | 6 278 642 | 10 238 550 | 9 721 081 | 8 620 500 | 11 837 200 |
| Change | +0.66% | +2.28% | +0.64% | +0.63% | +2.05% |
| Opening | 12.15 | 12.26 | 12.50 | 12.49 | 12.75 |
| High | 12.38 | 12.77 | 12.63 | 12.86 | 12.99 |
| Low | 11.88 | 12.25 | 12.35 | 12.43 | 12.70 |
Performance
| 1 day | +2.05% | ||
| 1 week | +6.40% | ||
| Current month | -2.85% | ||
| 1 month | -3.71% | ||
| 3 months | -2.85% | ||
| 6 months | -9.18% | ||
| Current year | -22.16% | ||
| 1 year | -11.84% | ||
| 3 years | +39.06% | ||
| 5 years | +119.29% | ||
| 10 years | +141.79% |
Volumes
marketsDaily volume
11 837 200
Avg. Volume 20 sessions
9 730 146
Avg. Volume 20 sessions CNY
126 102 692.16
Avg. Volume 20 sessions USD
17 403 306.44
Record volume 1
184 661 300
Record volume 2
170 417 000
Record volume 3
168 271 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
7 146 978 704
Capitalization (USD)
986 347 384
Net sales (CNY)
5 933 170 290
Net sales (USD)
818 830 899
Number of employees
5 247
Sales / Employee (CNY)
1 130 774
Sales / Employee (USD)
156 057
Free-Float
70.19 %
Free-Float capitalization (CNY)
5 318 505 605
Free-Float capitalization (USD)
734 001 640
Average Daily Capital Traded
1.76%
Highs and lows
1 week
11.88
12.99
1 month
11.7113.69
Current year
9.5616.61
1 year
9.5620.95
3 years
6.6020.95
5 years
4.6320.95
10 years
3.9724.09
Indicators
Moving average 5 days
12.62
Moving average 20 days
12.88
Moving average 50 days
13.06
Moving average 100 days
13.83
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
54.62
RSI 14 days
50.80
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +6.40% | -22.16% | -11.84% | 986M | ||
| -0.93% | +0.35% | -0.99% | -16.77% | 2.1B | ||
| +7.15% | +11.13% | -27.11% | -30.68% | 1.58B | ||
| +2.17% | +4.43% | -14.34% | -12.03% | 1.04B | ||
| +0.45% | -3.03% | +86.36% | +196.30% | 257M | ||
| -0.29% | -0.29% | -7.36% | +14.48% | 199M | ||
| -0.33% | +0.49% | +10.29% | +40.14% | 167M | ||
| +0.35% | +1.79% | -0.70% | +7.14% | 153M | ||
| +3.03% | +5.10% | +4.29% | -15.94% | 144M | ||
| +0.59% | +1.74% | -14.13% | -8.46% | 105M | ||
| -0.95% | -1.18% | -8.93% | -2.11% | 102M | ||
| Average | +1.21% | +2.33% | +0.47% | +14.57% | ||
| Weighted average by Cap. | +2.06% | +4.04% | -8.95% | -7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.16% | ||
| 2023 | +34.38% | ||
| 2022 | -17.40% | ||
| 2021 | +72.02% | ||
| 2020 | -28.47% | ||
| 2019 | +165.00% | ||
| 2018 | -72.65% | ||
| 2017 | +35.10% | ||
| 2016 | -34.13% | ||
| 2015 | +178.76% | ||
| 2014 | +21.07% | ||
| 2013 | +55.56% | ||
| 2012 | -36.40% | ||
| 2011 | -52.62% | ||
| 2010 | +26.91% | ||
| 2009 | +192.14% | ||
| 2008 | -58.95% | ||
| 2007 | +27.99% | ||
| 2006 | +164.43% | ||
| 2005 | -34.36% |
- Stock Market
- Equities
- 002045 Stock
- Quotes Guoguang Electric Company Limited
