GUOMAI CULTURE & MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.93 CNY | +4.09% |
|
+1.49% | -20.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.84 ¥ | 25.87 ¥ | 27.3 ¥ | 24.91 ¥ | 25.93 ¥ |
| Volume | 5 684 551 | 7 454 158 | 9 312 591 | 11 181 710 | 9 525 839 |
| Change | -2.78% | +4.15% | +5.53% | -8.75% | +4.09% |
| Opening | 24.82 | 25.25 | 25.80 | 25.42 | 24.90 |
| High | 25.19 | 26.27 | 27.36 | 25.98 | 26.58 |
| Low | 23.83 | 25.23 | 25.25 | 24.84 | 24.72 |
Performance
| 1 day | +4.09% | ||
| 1 week | +1.49% | ||
| Current month | -18.60% | ||
| 1 month | -19.03% | ||
| 3 months | -9.34% | ||
| 6 months | -5.85% | ||
| Current year | -20.23% | ||
| 1 year | -33.82% |
Volumes
marketsDaily volume
9 525 839
Avg. Volume 20 sessions
8 699 284
Avg. Volume 20 sessions CNY
225 572 434.12
Avg. Volume 20 sessions USD
31 131 026.06
Record volume 1
23 890 103
Record volume 2
23 181 220
Record volume 3
21 759 090
Capital turnover ratio
0.09
Float rotation
0.14
Basic data
Capitalization (CNY)
2 564 487 954
Capitalization (USD)
353 922 418
Net sales (CNY)
478 115 740
Net sales (USD)
65 984 275
Number of employees
264
Sales / Employee (CNY)
1 811 044
Sales / Employee (USD)
249 940
Free-Float
62.83 %
Free-Float capitalization (CNY)
1 611 335 821
Free-Float capitalization (USD)
222 378 845
Average Daily Capital Traded
8.8%
Highs and lows
1 week
23.83
27.36
1 month
23.8333.49
Current year
16.4239.30
1 year
16.4258.14
3 years
15.5658.14
5 years
15.5658.14
10 years
15.5658.14
Indicators
Moving average 5 days
25.77
Moving average 20 days
28.19
Moving average 50 days
29.12
Moving average 100 days
31.33
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+20.83%
STIM
RSI 9 days
43.60
RSI 14 days
43.92
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +1.49% | -20.23% | -33.82% | 354M | ||
| -0.30% | -7.47% | +6.93% | -4.75% | 2.89B | ||
| +1.33% | -5.90% | +10.09% | -10.65% | 2.71B | ||
| +1.69% | -2.55% | +9.95% | -12.50% | 2.58B | ||
| +1.66% | -1.19% | -5.84% | -41.31% | 2.53B | ||
| +5.72% | +6.45% | -4.43% | +20.84% | 2.48B | ||
| +1.66% | +0.55% | -8.79% | -21.01% | 1.94B | ||
| +2.92% | -3.82% | +1.44% | -2.08% | 1.93B | ||
| +1.69% | -11.92% | +4.83% | -21.54% | 1.44B | ||
| +1.17% | -1.48% | -25.89% | +27.04% | 1.06B | ||
| +0.94% | +2.07% | -3.40% | -2.59% | 1.03B | ||
| +0.74% | +3.31% | -1.44% | -5.50% | 753M | ||
| +3.53% | +3.09% | -2.78% | -17.53% | 669M | ||
| +7.34% | +10.24% | +4.32% | -11.71% | 654M | ||
| +2.06% | +4.22% | -0.45% | -12.75% | 642M | ||
| +2.49% | +4.39% | +5.36% | +16.37% | 628M | ||
| Average | +2.42% | +2.62% | -1.90% | -8.34% | ||
| Weighted average by Cap. | +2.10% | +1.12% | +0.20% | -8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.23% | ||
| 2023 | +96.68% | ||
| 2022 | -37.56% | ||
| 2021 | -9.86% |
- Stock Market
- Equities
- 301052 Stock
- Quotes GUOMAI Culture & Media Co., Ltd.
