GUOSEN SECURITIES CO., LTD. Quotes Guosen Securities Co., Ltd.
Equities
002736
CNE100001WS9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.17 CNY | +0.55% |
|
+2.46% | +7.38% |
| Apr. 26 | Zheshang Development Issues Bonds of Up to 500 Million Yuan | MT |
| Apr. 22 | Willas-Array Electronics Receives Takeover Bids from Guosen Securities, Evolve Capital | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 8.68 ¥ | 8.79 ¥ | 8.68 ¥ | 9.12 ¥ | 9.17 ¥ | 9.17 ¥ |
| Volume | 22 444 400 | 23 792 100 | 20 417 700 | 65 140 550 | 59 132 680 | 59 132 680 |
| Change | -1.03% | +1.27% | -1.25% | +5.07% | +0.55% | +0.55% |
| Opening | 8.79 | 8.70 | 8.72 | 8.88 | 9.05 | 9.05 |
| High | 8.81 | 8.79 | 8.76 | 9.15 | 9.24 | 9.24 |
| Low | 8.66 | 8.60 | 8.64 | 8.71 | 9.00 | 9 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.46% | ||
| Current month | +9.43% | ||
| 1 month | +10.62% | ||
| 3 months | +8.91% | ||
| 6 months | -5.85% | ||
| Current year | +7.38% | ||
| 1 year | -2.55% | ||
| 3 years | -12.33% | ||
| 5 years | -28.13% |
Volumes
marketsDaily volume
59 132 680
Avg. Volume 20 sessions
35 122 913
Avg. Volume 20 sessions CNY
322 077 112.21
Avg. Volume 20 sessions USD
44 539 399.69
Record volume 1
746 977 800
Record volume 2
496 708 500
Record volume 3
445 866 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
87 482 503 211
Capitalization (USD)
12 097 780 404
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
44.3 %
Free-Float capitalization (CNY)
38 751 637 152
Free-Float capitalization (USD)
5 358 886 399
Average Daily Capital Traded
0.37%
Highs and lows
1 week
8.60
9.24
1 month
8.389.32
Current year
7.429.32
1 year
7.4210.90
3 years
7.4213.29
5 years
7.4216.14
10 years
6.7134.94
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.70
Moving average 50 days
8.57
Moving average 100 days
8.53
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
66.25
RSI 14 days
63.10
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.46% | +7.38% | -2.55% | 12.1B | ||
| -0.07% | -0.20% | -1.44% | +4.53% | 151B | ||
| +1.25% | +3.12% | +11.56% | +26.36% | 147B | ||
| -0.63% | +0.28% | +8.23% | +43.73% | 137B | ||
| +1.15% | +6.89% | -4.86% | -7.80% | 36.38B | ||
| +0.92% | -2.15% | +10.12% | +36.79% | 25.26B | ||
| +0.96% | +13.69% | -8.55% | -20.83% | 21.24B | ||
| +2.48% | +3.24% | +19.87% | +29.05% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| -2.17% | +4.34% | +9.31% | +6.73% | 16.69B | ||
| +0.91% | +6.29% | +3.01% | +2.28% | 16.28B | ||
| +1.53% | +16.78% | -13.18% | -39.40% | 16.06B | ||
| -0.42% | +4.82% | +7.66% | +5.75% | 15.41B | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 11.67B | ||
| +2.81% | +19.45% | +13.52% | +30.71% | 10.11B | ||
| +0.31% | +4.44% | +18.90% | +79.41% | 10.05B | ||
| Average | +0.90% | +6.05% | +8.59% | +20.15% | ||
| Weighted average by Cap. | +0.47% | +4.40% | +6.52% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | -3.83% | ||
| 2022 | -22.65% | ||
| 2021 | -15.84% | ||
| 2020 | +8.69% | ||
| 2019 | +49.94% | ||
| 2018 | -22.86% | ||
| 2017 | -30.23% | ||
| 2016 | -21.27% | ||
| 2015 | +94.39% | ||
| 2014 | +20.95% |
- Stock Market
- Equities
- 002736 Stock
- Quotes Guosen Securities Co., Ltd.
