GW VITEK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 568 KRW | -2.74% |
|
-2.57% | -10.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 570 ₩ | 608 ₩ | 605 ₩ | 584 ₩ | 568 ₩ | 568 ₩ |
| Volume | 88 060 | 403 832 | 133 392 | 270 550 | 848 013 | 848 013 |
| Change | +1.06% | +6.67% | -0.49% | -3.47% | -2.74% | -2.74% |
| Opening | 564.00 | 570.00 | 610.00 | 605.00 | 590.00 | 590 |
| High | 577.00 | 609.00 | 613.00 | 610.00 | 598.00 | 598 |
| Low | 561.00 | 558.00 | 600.00 | 570.00 | 532.00 | 532 |
Performance
| 1 day | -2.74% | ||
| 1 week | -2.57% | ||
| Current month | -17.44% | ||
| 1 month | -16.84% | ||
| 3 months | -9.55% | ||
| 6 months | -28.64% | ||
| Current year | -10.69% | ||
| 1 year | -12.21% | ||
| 3 years | -52.86% | ||
| 5 years | -92.86% | ||
| 10 years | -71.67% |
Volumes
marketsDaily volume
848 013
Avg. Volume 20 sessions
384 498
Avg. Volume 20 sessions KRW
218 394 864.00
Avg. Volume 20 sessions USD
158 554.67
Record volume 1
39 553 320
Record volume 2
38 067 650
Record volume 3
29 576 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
53 570 090 909
Capitalization (USD)
38 891 886
Net sales (KRW)
47 923 293 200
Net sales (USD)
34 792 311
Number of employees
117
Sales / Employee (KRW)
409 600 797
Sales / Employee (USD)
297 370
Free-Float
78.65 %
Free-Float capitalization (KRW)
42 131 339 108
Free-Float capitalization (USD)
30 587 352
Average Daily Capital Traded
0.41%
Highs and lows
1 week
532.00
613.00
1 month
532.00745.00
Current year
510.00855.00
1 year
510.001 198.00
3 years
510.005 200.00
5 years
510.0015 450.00
10 years
510.0015 450.00
Indicators
Moving average 5 days
587.00
Moving average 20 days
613.05
Moving average 50 days
613.74
Moving average 100 days
646.05
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
38.20
RSI 14 days
41.71
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -2.57% | -10.69% | -12.21% | 38.89M | ||
| +2.18% | +2.51% | +2.03% | +38.07% | 3.56B | ||
| +3.04% | -1.68% | -4.74% | -7.75% | 864M | ||
| +0.27% | +0.14% | -3.82% | -8.62% | 500M | ||
| +2.28% | +5.20% | -13.39% | +7.26% | 203M | ||
| -1.23% | -3.59% | -10.06% | -13.44% | 67.81M | ||
| Average | +0.63% | -0.26% | -6.78% | +0.55% | ||
| Weighted average by Cap. | +2.06% | -0.15% | -0.49% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.69% | ||
| 2023 | -12.76% | ||
| 2022 | -68.78% | ||
| 2021 | +93.78% | ||
| 2020 | -72.39% | ||
| 2019 | -26.52% | ||
| 2018 | +25.05% | ||
| 2017 | -9.70% | ||
| 2016 | -9.93% | ||
| 2015 | +212.30% | ||
| 2014 | -5.79% | ||
| 2013 | -16.60% | ||
| 2012 | +2.37% | ||
| 2011 | +2.88% | ||
| 2010 | -19.29% | ||
| 2009 | +51.35% | ||
| 2008 | -61.42% | ||
| 2007 | +7.75% | ||
| 2006 | -36.88% | ||
| 2005 | +64.91% | ||
| 2004 | +78.13% | ||
| 2003 | -96.19% | ||
| 2002 | -84.32% | ||
| 2001 | +4.69% | ||
| 2000 | -42.86% |
- Stock Market
- Equities
- A036180 Stock
- Quotes GW Vitek CO.,LTD.
