Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.115 AUD | 0.00% | +16.16% | +21.05% |
Mar. 14 | GWR Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Mar. 07 | GWR Group Settles Wiluna West Iron Ore Project Sale | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.105 $ | 0.115 $ | 0.115 $ | 0.115 $ |
Volume | 594 892 | 324 251 | 194 889 | 1 673 |
Change | +6.06% | +9.52% | 0.00% | 0.00% |
Opening | 0.10 | 0.11 | 0.11 | 0.12 |
High | 0.11 | 0.12 | 0.12 | 0.12 |
Low | 0.10 | 0.11 | 0.11 | 0.12 |
Performance
1 week | +16.16% | ||
Current month | +9.52% | ||
1 month | +15.00% | ||
3 months | +32.18% | ||
6 months | +55.41% | ||
Current year | +21.05% | ||
1 year | +41.98% | ||
3 years | -65.67% | ||
5 years | +15.00% | ||
10 years | -23.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +16.16% | +21.05% | +41.98% | 24.09M | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
-1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +1.66% | +4.27% | +18.39% | +20.54% | ||
Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:23:26 am | 0.115 | 336 | 1,673 |
12:36:43 am | 0.115 | 338 | 1,337 |
12:02:06 am | 0.115 | 340 | 999 |
10:14:22 pm | 0.115 | 338 | 659 |
Monthly variations
Annual change
2024 | +21.05% | ||
2023 | +58.33% | ||
2022 | -57.14% | ||
2021 | -68.18% | ||
2020 | +400.00% | ||
2019 | -16.19% | ||
2018 | +31.25% | ||
2017 | +86.05% | ||
2016 | +7.50% | ||
2015 | -33.33% | ||
2014 | -60.00% | ||
2013 | -18.92% | ||
2012 | -42.19% | ||
2011 | -60.25% | ||
2010 | +23.85% | ||
2009 | +124.14% | ||
2008 | -87.17% | ||
2007 | -20.42% | ||
2006 | +446.15% | ||
2005 | +116.67% | ||
2004 | -4.00% |
- Stock Market
- Equities
- GWR Stock
- Quotes GWR Group Limited