H.U. GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,416 JPY | +0.86% |
|
+3.85% | -9.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2397 ¥ | 2406 ¥ | 2395.5 ¥ | 2416 ¥ |
| Volume | 296 300 | 237 700 | 164 300 | 238 500 |
| Change | +0.31% | +0.38% | -0.44% | +0.86% |
| Opening | 2,400.00 | 2,400.50 | 2,411.00 | 2,390.00 |
| High | 2,403.00 | 2,425.50 | 2,425.50 | 2,420.00 |
| Low | 2,382.50 | 2,396.00 | 2,395.50 | 2,378.50 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.85% | ||
| Current month | -1.11% | ||
| 1 month | -5.62% | ||
| 3 months | -10.67% | ||
| 6 months | -1.67% | ||
| Current year | -9.29% | ||
| 1 year | -10.72% | ||
| 3 years | -32.89% | ||
| 5 years | -15.02% | ||
| 10 years | -45.83% |
Volumes
marketsDaily volume
238 500
Estimated daily volume
238 500
Avg. Volume 20 sessions
269 700
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
651 595 200.00
Avg. Volume 20 sessions USD
4 113 520.50
Record volume 1
5 752 700
Record volume 2
3 588 400
Record volume 3
3 134 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
138 138 609 061
Capitalization (USD)
872 069 039
Net sales (JPY)
260 908 000 000
Net sales (USD)
1 647 112 204
Number of employees
5 437
Sales / Employee (JPY)
47 987 493
Sales / Employee (USD)
302 945
Free-Float
98.83 %
Free-Float capitalization (JPY)
138 095 917 203
Free-Float capitalization (USD)
871 799 525
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 341.00
2 425.50
1 month
2 321.002 506.50
Current year
2 321.002 841.50
1 year
2 321.002 863.00
3 years
2 321.003 740.00
5 years
2 005.003 770.00
10 years
2 005.006 350.00
Indicators
Moving average 5 days
2 400.80
Moving average 20 days
2 409.15
Moving average 50 days
2 522.47
Moving average 100 days
2 595.69
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
45.21
RSI 14 days
42.79
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +3.85% | -9.29% | -10.72% | 872M | ||
| -1.50% | +0.27% | -17.89% | -26.28% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +77.42% | 3.57B | ||
| -9.61% | -14.21% | -39.11% | -53.07% | 2.46B | ||
| 0.00% | -0.38% | -8.06% | +9.83% | 2.46B | ||
| +2.48% | +8.11% | -7.35% | +23.74% | 2.38B | ||
| +2.09% | +4.51% | -12.61% | -1.81% | 1.81B | ||
| +4.28% | +4.06% | -19.01% | +8.11% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -48.15% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +48.22% | 1.11B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -9.35% | 878M | ||
| +1.66% | +4.47% | +4.03% | +99.55% | 863M | ||
| +0.36% | +0.54% | -9.59% | -20.57% | 854M | ||
| +2.18% | +5.93% | -41.86% | -62.57% | 773M | ||
| +0.56% | -0.31% | -3.57% | -3.50% | 716M | ||
| Average | +0.38% | +1.14% | -11.88% | +2.06% | ||
| Weighted average by Cap. | -0.49% | +0.72% | -10.15% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c46a6d9a064eda781ec029a.l7H_HZgkcr0FL9TarzneS3SeanEn6emg7P6KiRh01kU._tunec5xCuthZ6TinnawMTzLEBRpsIbEhrHVv11Nvzfn3Ihk3hAZ3mRntw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,416 | 52,900 | 238,500 |
| 01:59:59 am | 2,418 | 1,300 | 185,600 |
| 01:59:55 am | 2,418 | 100 | 184,300 |
| 01:59:54 am | 2,418 | 100 | 184,200 |
| 01:59:42 am | 2,416 | 100 | 184,100 |
| 01:59:39 am | 2,417 | 300 | 184,000 |
| 01:59:35 am | 2,416 | 300 | 183,700 |
| 01:59:34 am | 2,416 | 100 | 183,400 |
| 01:59:34 am | 2,416 | 100 | 183,300 |
| 01:59:30 am | 2,416 | 300 | 183,200 |
Monthly variations
Annual change
| 2024 | -9.29% | ||
| 2023 | -7.55% | ||
| 2022 | -1.34% | ||
| 2021 | +5.07% | ||
| 2020 | +3.58% | ||
| 2019 | +8.10% | ||
| 2018 | -48.56% | ||
| 2017 | -8.10% | ||
| 2016 | -1.87% | ||
| 2015 | +2.69% | ||
| 2014 | +5.04% | ||
| 2013 | +42.73% | ||
| 2012 | +13.38% | ||
| 2011 | -6.27% | ||
| 2010 | +28.49% | ||
| 2009 | +31.66% | ||
| 2008 | -28.14% | ||
| 2007 | -1.82% | ||
| 2006 | +6.61% | ||
| 2005 | +76.63% | ||
| 2004 | +17.81% | ||
| 2003 | +52.66% | ||
| 2002 | -24.04% | ||
| 2001 | +74.59% | ||
| 2000 | +7.96% | ||
| 1999 | +22.83% | ||
| 1998 | +35.29% | ||
| 1997 | -54.91% | ||
| 1996 | -10.24% | ||
| 1995 | -14.55% | ||
| 1994 | -1.70% | ||
| 1993 | -5.66% | ||
| 1992 | +0.95% |
- Stock Market
- Equities
- 4544 Stock
- Quotes H.U. Group Holdings, Inc.
