HA DO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,650 VND | +0.57% |
|
+5.75% | -3.44% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25800 ₫ | 25550 ₫ | 26400 ₫ | 26500 ₫ | 26650 ₫ |
| Volume | 1 014 200 | 976 100 | 1 209 800 | 650 300 | 715 600 |
| Change | +∞% | -0.97% | +3.33% | +0.38% | +0.57% |
| Opening | 25,500.00 | 25,900.00 | 25,800.00 | 26,400.00 | 26,200.00 |
| High | 26,050.00 | 26,050.00 | 26,750.00 | 26,650.00 | 26,850.00 |
| Low | 25,500.00 | 25,550.00 | 25,800.00 | 26,250.00 | 26,150.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +5.75% | ||
| Current month | -8.89% | ||
| 1 month | -9.51% | ||
| 3 months | +3.50% | ||
| 6 months | +2.90% | ||
| Current year | -3.44% | ||
| 1 year | -1.15% | ||
| 3 years | +23.00% | ||
| 5 years | +99.88% | ||
| 10 years | +373.20% |
Volumes
marketsDaily volume
715 600
Avg. Volume 20 sessions
1 785 920
Avg. Volume 20 sessions VND
47 594 768 000.00
Avg. Volume 20 sessions USD
1 903 790.72
Record volume 1
18 676 340
Record volume 2
12 178 750
Record volume 3
11 385 155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
8 041 309 575 000
Capitalization (USD)
321 652 383
Net sales (VND)
2 881 625 524 500
Net sales (USD)
115 265 021
Number of employees
746
Sales / Employee (VND)
3 862 768 800
Sales / Employee (USD)
154 511
Free-Float
47.38 %
Free-Float capitalization (VND)
3 809 749 106 393
Free-Float capitalization (USD)
152 389 964
Average Daily Capital Traded
0.59%
Highs and lows
1 week
25 550.00
26 850.00
1 month
25 100.0030 400.00
Current year
24 550.0030 650.00
1 year
24 400.0033 850.00
3 years
17 320.0049 866.67
5 years
6 837.6149 866.67
10 years
4 245.8649 866.67
Indicators
Moving average 5 days
26 180.00
Moving average 20 days
27 702.50
Moving average 50 days
27 992.00
Moving average 100 days
27 531.50
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
43.54
RSI 14 days
42.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +5.75% | -3.44% | -1.15% | 322M | ||
| +3.63% | -0.98% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.50% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -1.39% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.56% | +5.69% | +6.69% | +21.40% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.39% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.44% | ||
| 2023 | +9.87% | ||
| 2022 | -43.34% | ||
| 2021 | +104.09% | ||
| 2020 | +69.43% | ||
| 2019 | +8.70% | ||
| 2018 | +15.67% | ||
| 2017 | +43.82% | ||
| 2016 | -7.62% | ||
| 2015 | -10.99% | ||
| 2014 | +161.30% | ||
| 2013 | +29.92% | ||
| 2012 | +52.64% | ||
| 2011 | -72.27% | ||
| 2010 | +4.17% |
- Stock Market
- Equities
- HDG Stock
- Quotes Ha Do Group
