HABIB INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 PKR | -9.06% |
|
-6.33% | -9.35% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.25 ₨ | 6.25 ₨ | 6.15 ₨ | 6.18 ₨ | 5.62 ₨ |
| Volume | 2 500 | 5 500 | 27 500 | 11 000 | 3 500 |
| Change | +4.17% | 0.00% | -1.60% | +0.49% | -9.06% |
| Opening | 5.90 | 6.50 | 6.00 | 6.00 | 5.57 |
| High | 6.25 | 6.50 | 6.20 | 6.25 | 5.63 |
| Low | 5.90 | 6.25 | 5.60 | 6.00 | 5.56 |
Performance
| 1 day | -9.06% | ||
| 1 week | -6.33% | ||
| Current month | -17.35% | ||
| 1 month | -17.35% | ||
| 3 months | -6.33% | ||
| 6 months | +19.32% | ||
| Current year | -9.35% | ||
| 1 year | -4.75% | ||
| 3 years | -23.54% | ||
| 5 years | -43.52% | ||
| 10 years | -67.79% |
Volumes
marketsDaily volume
3 500
Avg. Volume 20 sessions
24 500
Avg. Volume 20 sessions PKR
137 690.00
Avg. Volume 20 sessions USD
494.31
Record volume 1
2 508 500
Record volume 2
1 218 000
Record volume 3
951 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
696 479 944
Capitalization (USD)
2 500 363
Net sales (PKR)
1 891 019 000
Net sales (USD)
6 788 758
Number of employees
237
Sales / Employee (PKR)
7 978 983
Sales / Employee (USD)
28 645
Free-Float
90.94 %
Free-Float capitalization (PKR)
633 377 157
Free-Float capitalization (USD)
2 273 824
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.56
6.50
1 month
5.567.50
Current year
5.537.50
1 year
4.417.50
3 years
4.418.74
5 years
4.4112.48
10 years
4.4123.70
Indicators
Moving average 5 days
6.09
Moving average 20 days
6.57
Moving average 50 days
6.37
Moving average 100 days
5.92
Price spread / (MMA5)
+8.36%
Price spread / (MMA20)
+16.90%
Price spread / (MMA50)
+13.35%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
28.88
RSI 14 days
36.27
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.06% | -6.33% | -9.35% | -4.75% | 2.5M | ||
| +1.14% | +3.04% | +40.41% | +81.07% | 61.8B | ||
| +1.62% | +1.04% | +11.79% | +42.80% | 51.05B | ||
| -0.26% | -0.64% | +11.76% | +17.53% | 48.75B | ||
| -0.29% | -3.32% | +21.15% | +46.49% | 44.73B | ||
| +0.39% | -2.77% | +22.86% | +21.55% | 34.09B | ||
| +0.95% | +1.63% | +11.08% | +10.50% | 29.6B | ||
| +2.09% | +2.26% | +53.08% | +88.62% | 28.08B | ||
| +1.47% | +1.76% | +23.36% | +59.28% | 25.21B | ||
| +0.95% | -7.25% | +9.42% | +31.33% | 20.75B | ||
| +0.95% | -4.71% | -3.05% | -16.45% | 20.65B | ||
| -0.83% | -0.95% | +13.03% | +74.19% | 19.79B | ||
| +1.67% | +1.70% | +35.30% | +63.20% | 19.31B | ||
| +0.89% | -1.50% | +2.07% | +5.90% | 19B | ||
| +0.14% | +0.85% | +19.85% | +14.74% | 17.47B | ||
| +0.48% | -0.86% | +8.95% | +31.70% | 16.84B | ||
| Average | +0.07% | -0.95% | +16.98% | +35.48% | ||
| Weighted average by Cap. | +0.70% | +0.16% | +20.59% | +41.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | +3.33% | ||
| 2022 | -13.92% | ||
| 2021 | -17.61% | ||
| 2020 | -22.24% | ||
| 2019 | -1.09% | ||
| 2018 | -20.00% | ||
| 2017 | -27.63% | ||
| 2016 | -5.24% | ||
| 2015 | -8.86% | ||
| 2014 | +81.52% | ||
| 2013 | +20.05% | ||
| 2012 | +40.93% | ||
| 2011 | -21.13% | ||
| 2010 | -12.19% | ||
| 2009 | -34.97% | ||
| 2008 | -57.87% | ||
| 2007 | +65.03% | ||
| 2006 | +39.40% | ||
| 2005 | +65.84% | ||
| 2004 | +22.47% | ||
| 2003 | +136.02% | ||
| 2002 | +67.31% | ||
| 2001 | -0.51% | ||
| 2000 | +33.33% | ||
| 1999 | +11.36% | ||
| 1998 | +12.34% | ||
| 1997 | -6.00% | ||
| 1996 | -24.24% |
- Stock Market
- Equities
- HICL Stock
- Quotes Habib Insurance Company Limited
