HAIMO TECHNOLOGIES GROUP CORP. Quotes Haimo Technologies Group Corp.
Equities
300084
CNE100000PF2
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 CNY | +1.24% |
|
-9.62% | -25.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.63 ¥ | 5.63 ¥ | 5.65 ¥ | 5.66 ¥ | 5.73 ¥ |
| Volume | 23 623 680 | 12 394 810 | 7 986 662 | 7 496 200 | 8 072 754 |
| Change | -11.20% | 0.00% | +0.36% | +0.18% | +1.24% |
| Opening | 5.94 | 5.58 | 5.64 | 5.61 | 5.66 |
| High | 6.06 | 5.79 | 5.71 | 5.75 | 5.74 |
| Low | 5.61 | 5.53 | 5.54 | 5.56 | 5.55 |
Performance
| 1 day | +1.24% | ||
| 1 week | -9.62% | ||
| Current month | -10.33% | ||
| 1 month | -6.53% | ||
| 3 months | -16.59% | ||
| 6 months | -19.52% | ||
| Current year | -25.00% | ||
| 1 year | -5.91% | ||
| 3 years | +48.45% | ||
| 5 years | -1.04% | ||
| 10 years | -39.37% |
Volumes
marketsDaily volume
8 072 754
Avg. Volume 20 sessions
11 220 884
Avg. Volume 20 sessions CNY
64 295 665.32
Avg. Volume 20 sessions USD
8 881 095.95
Record volume 1
129 071 300
Record volume 2
123 458 800
Record volume 3
114 086 500
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 254 335 042
Capitalization (USD)
311 389 045
Net sales (CNY)
743 869 750
Net sales (USD)
102 749 985
Number of employees
939
Sales / Employee (CNY)
792 194
Sales / Employee (USD)
109 425
Free-Float
37.89 %
Free-Float capitalization (CNY)
854 262 525
Free-Float capitalization (USD)
117 998 428
Average Daily Capital Traded
2.85%
Highs and lows
1 week
5.53
5.79
1 month
5.166.65
Current year
4.167.74
1 year
4.168.03
3 years
3.798.35
5 years
3.318.35
10 years
3.3122.07
Indicators
Moving average 5 days
5.66
Moving average 20 days
6.01
Moving average 50 days
5.91
Moving average 100 days
6.50
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+13.44%
STIM
RSI 9 days
46.03
RSI 14 days
46.18
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -9.62% | -25.00% | -5.91% | 311M | ||
| -0.43% | -1.23% | -6.03% | -0.51% | 70.32B | ||
| +0.06% | -0.56% | +6.51% | +18.29% | 34.12B | ||
| +0.38% | +1.56% | -3.55% | +14.14% | 32.77B | ||
| -0.24% | +4.33% | +31.48% | +95.28% | 11.46B | ||
| -0.15% | +10.43% | +29.92% | +96.66% | 9.36B | ||
| +1.80% | +3.28% | -5.33% | +14.83% | 7.46B | ||
| -0.98% | -2.17% | +18.02% | +27.07% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| -0.48% | +6.58% | +31.92% | +112.44% | 5.04B | ||
| +1.23% | -0.36% | +50.61% | +72.36% | 4.66B | ||
| +2.38% | -3.16% | +18.11% | +70.00% | 3.97B | ||
| +0.05% | +1.20% | +14.20% | +27.63% | 3.38B | ||
| +0.64% | +3.90% | +31.56% | +94.62% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +1.81% | +0.94% | +36.10% | +77.58% | 2.83B | ||
| Average | +0.39% | +1.30% | +18.26% | +45.84% | ||
| Weighted average by Cap. | -0.01% | +0.36% | +7.03% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +73.24% | ||
| 2022 | -23.83% | ||
| 2021 | +38.52% | ||
| 2020 | -6.90% | ||
| 2019 | -6.07% | ||
| 2018 | -32.58% | ||
| 2017 | -39.14% | ||
| 2016 | +1.13% | ||
| 2015 | -5.43% | ||
| 2014 | +82.94% | ||
| 2013 | +25.54% | ||
| 2012 | +51.17% | ||
| 2011 | -56.86% | ||
| 2010 | -3.74% |
- Stock Market
- Equities
- 300084 Stock
- Quotes Haimo Technologies Group Corp.
