HAINAN DEVELOPMENT HOLDINGSNANHAI CO., LTD. Quotes Hainan Development HoldingsNanhai Co., Ltd.
Equities
002163
CNE1000006N0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 CNY | +1.76% |
|
+7.76% | -17.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.12 ¥ | 7.27 ¥ | 7.33 ¥ | 7.37 ¥ | 7.5 ¥ |
| Volume | 6 725 500 | 5 427 600 | 4 929 100 | 8 408 182 | 7 038 281 |
| Change | +2.30% | +2.11% | +0.83% | +0.55% | +1.76% |
| Opening | 6.97 | 7.08 | 7.25 | 7.25 | 7.35 |
| High | 7.16 | 7.28 | 7.43 | 7.39 | 7.51 |
| Low | 6.97 | 7.06 | 7.22 | 7.14 | 7.30 |
Performance
| 1 day | +1.76% | ||
| 1 week | +7.76% | ||
| Current month | -5.90% | ||
| 1 month | -5.90% | ||
| 3 months | -12.38% | ||
| 6 months | -16.57% | ||
| Current year | -17.40% | ||
| 1 year | -33.86% | ||
| 3 years | -59.33% | ||
| 5 years | +33.21% | ||
| 10 years | +138.85% |
Volumes
marketsDaily volume
7 038 281
Avg. Volume 20 sessions
6 509 236
Avg. Volume 20 sessions CNY
48 819 270.00
Avg. Volume 20 sessions USD
6 740 281.33
Record volume 1
146 357 500
Record volume 2
125 089 200
Record volume 3
113 335 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 339 908 725
Capitalization (USD)
875 325 838
Net sales (CNY)
3 616 032 090
Net sales (USD)
499 251 087
Number of employees
2 564
Sales / Employee (CNY)
1 410 309
Sales / Employee (USD)
194 716
Free-Float
62.73 %
Free-Float capitalization (CNY)
3 977 125 347
Free-Float capitalization (USD)
549 105 788
Average Daily Capital Traded
0.77%
Highs and lows
1 week
7.06
7.51
1 month
6.828.28
Current year
6.369.19
1 year
6.3611.29
3 years
6.3619.61
5 years
3.9025.50
10 years
2.8825.50
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.54
Moving average 50 days
7.91
Moving average 100 days
8.26
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
51.94
RSI 14 days
47.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +7.76% | -17.40% | -33.86% | 875M | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.61B | ||
| +0.12% | +0.78% | +3.15% | +52.63% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.63% | +2.67% | +21.55% | -17.86% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.47% | +2.58% | +15.84% | +16.57% | ||
| Weighted average by Cap. | +0.23% | +1.78% | +12.93% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.40% | ||
| 2023 | -20.42% | ||
| 2022 | -2.89% | ||
| 2021 | -43.86% | ||
| 2020 | +277.12% | ||
| 2019 | +10.56% | ||
| 2018 | -34.29% | ||
| 2017 | -20.75% | ||
| 2016 | -7.31% | ||
| 2015 | +63.01% | ||
| 2014 | +69.68% | ||
| 2013 | +10.91% | ||
| 2012 | -26.46% | ||
| 2011 | -45.57% | ||
| 2010 | +76.09% | ||
| 2009 | +192.11% | ||
| 2008 | -59.99% | ||
| 2007 | -22.64% |
- Stock Market
- Equities
- 002163 Stock
- Quotes Hainan Development HoldingsNanhai Co., Ltd.
