Quotes Hainan Development HoldingsNanhai Co., Ltd.
Equities
002163
CNE1000006N0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.930 CNY | +2.64% |
|
+1.82% | -4.49% |
Quotes 5-day view: Hainan Development HoldingsNanhai Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 8.760 ¥ | 8.790 ¥ | 9.010 ¥ | 8.700 ¥ | 8.930 ¥ |
| Volume | 14,558,800 | 11,793,530 | 44,766,600 | 23,817,400 | 34,830,580 |
| Change | -0.11% | +0.34% | +2.50% | -3.44% | +2.64% |
| Opening | 8.630 ¥ | 8.750 ¥ | 8.730 ¥ | 8.880 ¥ | 8.620 ¥ |
| High | 8.810 ¥ | 8.870 ¥ | 9.250 ¥ | 8.990 ¥ | 9.210 ¥ |
| Low | 8.540 ¥ | 8.670 ¥ | 8.720 ¥ | 8.660 ¥ | 8.620 ¥ |
Performance
| 1 day | +2.64% | ||
| 1 week | +1.82% | ||
| Current month | +7.72% | ||
| 1 month | +3.60% | ||
| 3 months | -12.28% | ||
| 6 months | -19.48% | ||
| Current year | -4.49% | ||
| 1 year | +56.12% | ||
| 3 years | -32.71% | ||
| 5 years | -10.43% | ||
| 10 years | -41.33% |
Volumes
marketsDaily volume
34,830,580
Avg. Volume 20 sessions
24,942,712
Avg. Volume 20 sessions CNY
222,738,418.16
Avg. Volume 20 sessions USD
31,030,802.73
Record volume 1
167,097,300
Record volume 2
152,688,400
Record volume 3
146,357,500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
7,545,473,753
Capitalization (USD)
1,051,091,946
Net sales (CNY)
3,911,802,358
Net sales (USD)
544,917,932
Number of employees
2,344
Sales / Employee (CNY)
1,668,858
Sales / Employee (USD)
232,474
Free-Float
62.35 %
Free-Float capitalization (CNY)
4,704,856,737
Free-Float capitalization (USD)
655,391,190
Average Daily Capital Traded
2.95%
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.62
Moving average 50 days
8.47
Moving average 100 days
8.78
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
58.55
RSI 14 days
56.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.64% | +1.82% | +56.12% | -32.71% | 1.05B | ||
| +0.54% | -2.37% | +18.85% | +43.06% | 78.36B | ||
| +1.12% | +2.02% | +1.77% | +148.95% | 58.13B | ||
| +0.10% | +0.70% | +31.69% | +216.89% | 53.47B | ||
| +0.16% | -2.22% | +19.41% | +86.63% | 36.25B | ||
| +0.53% | -0.18% | +4.40% | +4.01% | 32.81B | ||
| -0.25% | -0.31% | +31.07% | +93.96% | 25.72B | ||
| -.--% | -.--% | +105.00% | +240.15% | 25.85B | ||
| -0.04% | +1.49% | +25.68% | +403.87% | 21.71B | ||
| +0.20% | +1.48% | +55.09% | +563.77% | 17.6B | ||
| Average | +0.50% | +0.12% | +34.91% | +176.86% | 35.09B | |
| Weighted average by Cap. | +0.38% | -0.27% | +26.27% | +154.38% |
Historical Quotes: Hainan Development HoldingsNanhai Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 8.54 |  | 9.25 |
| 1 month | 8.12 | | 9.3 |
| Current year | 6.2 | | 10.76 |
| 1 year | 5.12 | | 12.5 |
| 3 years | 5.12 | | 15.1 |
| 5 years | 5.12 | | 25.5 |
| 10 years | 3.36 | | 25.5 |
Monthly variations
Annual variations
| 2025 | -4.49% | ||
| 2024 | +2.97% | ||
| 2023 | -20.42% | ||
| 2022 | -2.89% | ||
| 2021 | -43.86% | ||
| 2020 | +277.12% | ||
| 2019 | +10.56% | ||
| 2018 | -34.29% | ||
| 2017 | -20.75% | ||
| 2016 | -7.31% | ||
| 2015 | +63.01% | ||
| 2014 | +69.68% | ||
| 2013 | +10.91% | ||
| 2012 | -26.46% | ||
| 2011 | -45.57% | ||
| 2010 | +76.09% | ||
| 2009 | +192.11% | ||
| 2008 | -59.99% | ||
| 2007 | -22.64% |
- Stock Market
- Equities
- 002163 Stock
- Quotes Hainan Development HoldingsNanhai Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
