HAINAN MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.23 CNY | +0.28% |
|
-3.47% | +9.71% |
| Apr. 18 | Hainan Mining Foresees Up to 65% Rise in Q1 Profit | MT |
| Apr. 03 | RBG sells Convex; Nexteq eyes share buyback | AN |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.32 ¥ | 7.03 ¥ | 7.19 ¥ | 7.21 ¥ | 7.23 ¥ |
| Volume | 18 396 310 | 19 264 380 | 16 564 950 | 11 003 280 | 12 797 600 |
| Change | -2.27% | -3.96% | +2.28% | +0.28% | +0.28% |
| Opening | 7.36 | 7.15 | 7.03 | 7.17 | 7.21 |
| High | 7.55 | 7.26 | 7.22 | 7.28 | 7.27 |
| Low | 7.29 | 7.02 | 6.96 | 7.08 | 7.15 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.47% | ||
| Current month | +8.56% | ||
| 1 month | +10.89% | ||
| 3 months | +11.23% | ||
| 6 months | +13.86% | ||
| Current year | +9.71% | ||
| 1 year | +5.55% | ||
| 3 years | +19.50% | ||
| 5 years | +30.74% |
Volumes
marketsDaily volume
12 797 600
Avg. Volume 20 sessions
20 999 809
Avg. Volume 20 sessions CNY
151 828 619.07
Avg. Volume 20 sessions USD
20 965 558.52
Record volume 1
145 601 500
Record volume 2
124 080 300
Record volume 3
118 800 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
14 373 178 677
Capitalization (USD)
1 984 749 124
Net sales (CNY)
4 678 739 630
Net sales (USD)
646 073 119
Number of employees
2 867
Sales / Employee (CNY)
1 631 929
Sales / Employee (USD)
225 348
Free-Float
23.59 %
Free-Float capitalization (CNY)
3 507 285 426
Free-Float capitalization (USD)
484 310 523
Average Daily Capital Traded
1.06%
Highs and lows
1 week
6.96
7.28
1 month
6.667.75
Current year
4.817.75
1 year
4.817.75
3 years
4.8125.56
5 years
4.4625.56
10 years
3.8333.63
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.14
Moving average 50 days
6.58
Moving average 100 days
6.44
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
54.28
RSI 14 days
56.58
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -3.47% | +9.71% | +5.55% | 1.98B | ||
| +0.09% | +0.09% | -17.89% | -8.84% | 52.39B | ||
| +0.31% | +3.55% | -11.54% | +22.53% | 51.33B | ||
| +4.51% | -0.63% | -22.65% | +7.17% | 8.11B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -3.65% | -3.65% | -36.02% | +10.84% | 5.33B | ||
| -0.53% | +3.61% | +28.40% | +71.88% | 2.33B | ||
| +2.25% | +1.63% | -5.12% | +7.07% | 1.69B | ||
| +0.22% | -3.85% | +6.96% | +29.37% | 1.62B | ||
| +2.08% | +2.08% | -11.56% | -5.19% | 1.6B | ||
| -0.52% | +0.80% | -4.86% | +1.20% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +21.55% | 1.08B | ||
| +0.46% | -6.15% | -7.08% | -22.64% | 724M | ||
| 0.00% | -5.12% | -12.13% | -7.76% | 518M | ||
| -1.12% | -0.69% | -6.67% | +140.03% | 482M | ||
| -1.17% | -0.70% | -6.19% | -11.30% | 442M | ||
| Average | +0.17% | -0.32% | -6.48% | +20.44% | ||
| Weighted average by Cap. | +0.31% | +1.15% | -13.73% | +10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.71% | ||
| 2023 | -11.07% | ||
| 2022 | -38.30% | ||
| 2021 | +100.84% | ||
| 2020 | +3.28% | ||
| 2019 | +29.24% | ||
| 2018 | -49.38% | ||
| 2017 | -27.70% | ||
| 2016 | -13.13% | ||
| 2015 | -11.55% | ||
| 2014 | +6.98% |
- Stock Market
- Equities
- 601969 Stock
- Quotes Hainan Mining Co., Ltd.
